Aktuális árfolyam
3,0600
2025-10-10
Eszközérték
13.044 M
Forint
Hozam (1 év)
+34,44%
Évesített hozam
+6,92%
Maximum ár
3,0600
Minimum ár
2,2698
Volatilitás
11,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,059973 | - |
| 2025-10-09 | 3,059531 | -0,01% |
| 2025-10-08 | 3,059129 | -0,01% |
| 2025-10-07 | 3,058823 | -0,01% |
| 2025-10-06 | 3,058355 | -0,02% |
| 2025-10-03 | 3,057058 | -0,04% |
| 2025-10-02 | 3,056689 | -0,01% |
| 2025-10-01 | 3,056134 | -0,02% |
| 2025-09-30 | 3,055814 | -0,01% |
| 2025-09-29 | 3,055372 | -0,01% |
| 2025-09-26 | 3,054135 | -0,04% |
| 2025-09-25 | 3,053678 | -0,01% |
| 2025-09-24 | 3,053333 | -0,01% |
| 2025-09-23 | 3,052983 | -0,01% |
| 2025-09-22 | 3,052580 | -0,01% |
| 2025-09-19 | 3,051209 | -0,04% |
| 2025-09-18 | 3,050769 | -0,01% |
| 2025-09-17 | 3,050296 | -0,02% |
| 2025-09-16 | 3,049870 | -0,01% |
| 2025-09-15 | 3,049419 | -0,01% |
| 2025-09-12 | 3,048087 | -0,04% |
| 2025-09-11 | 3,047663 | -0,01% |
| 2025-09-10 | 3,047199 | -0,02% |
| 2025-09-09 | 3,046779 | -0,01% |
| 2025-09-08 | 3,046425 | -0,01% |
| 2025-09-05 | 3,045158 | -0,04% |
| 2025-09-04 | 3,044758 | -0,01% |
| 2025-09-03 | 3,044258 | -0,02% |
| 2025-09-02 | 3,043827 | -0,01% |
| 2025-09-01 | 3,043401 | -0,01% |
| 2025-08-29 | 3,042125 | -0,04% |
| 2025-08-28 | 3,041753 | -0,01% |
| 2025-08-27 | 3,041296 | -0,02% |
| 2025-08-26 | 3,040969 | -0,01% |
| 2025-08-25 | 3,040277 | -0,02% |
| 2025-08-22 | 3,038975 | -0,04% |
| 2025-08-21 | 3,038222 | -0,02% |
| 2025-08-19 | 3,037327 | -0,03% |
| 2025-08-18 | 3,036641 | -0,02% |
| 2025-08-15 | 3,035341 | -0,04% |
| 2025-08-14 | 3,034860 | -0,02% |
| 2025-08-13 | 3,034377 | -0,02% |
| 2025-08-12 | 3,033974 | -0,01% |
| 2025-08-11 | 3,033551 | -0,01% |
| 2025-08-08 | 3,032211 | -0,04% |
| 2025-08-07 | 3,031768 | -0,01% |
| 2025-08-06 | 3,031244 | -0,02% |
| 2025-08-05 | 3,030856 | -0,01% |
| 2025-08-04 | 3,030408 | -0,01% |
| 2025-08-01 | 3,029067 | -0,04% |
| 2025-07-31 | 3,028648 | -0,01% |
| 2025-07-30 | 3,028219 | -0,01% |
| 2025-07-29 | 3,027712 | -0,02% |
| 2025-07-28 | 3,027258 | -0,01% |
| 2025-07-25 | 3,025962 | -0,04% |
| 2025-07-24 | 3,025538 | -0,01% |
| 2025-07-23 | 3,025073 | -0,02% |
| 2025-07-22 | 3,024777 | -0,01% |
| 2025-07-21 | 3,024349 | -0,01% |
| 2025-07-18 | 3,023044 | -0,04% |
| 2025-07-17 | 3,022563 | -0,02% |
| 2025-07-16 | 3,022087 | -0,02% |
| 2025-07-15 | 3,021630 | -0,02% |
| 2025-07-14 | 3,021199 | -0,01% |
| 2025-07-11 | 3,019924 | -0,04% |
| 2025-07-10 | 3,019498 | -0,01% |
| 2025-07-09 | 3,018991 | -0,02% |
| 2025-07-08 | 3,018523 | -0,02% |
| 2025-07-07 | 3,018118 | -0,01% |
| 2025-07-04 | 3,016982 | -0,04% |
| 2025-07-03 | 3,016464 | -0,02% |
| 2025-07-02 | 3,016001 | -0,02% |
| 2025-07-01 | 3,015570 | -0,01% |
| 2025-06-30 | 3,015359 | -0,01% |
| 2025-06-27 | 3,014117 | -0,04% |
| 2025-06-26 | 3,013714 | -0,01% |
| 2025-06-25 | 3,013146 | -0,02% |
| 2025-06-24 | 3,012433 | -0,02% |
| 2025-06-23 | 3,011839 | -0,02% |
| 2025-06-20 | 3,010662 | -0,04% |
| 2025-06-19 | 3,010035 | -0,02% |
| 2025-06-18 | 3,009220 | -0,03% |
| 2025-06-17 | 3,008864 | -0,01% |
| 2025-06-16 | 3,008044 | -0,03% |
| 2025-06-13 | 3,006786 | -0,04% |
| 2025-06-12 | 3,006330 | -0,02% |
| 2025-06-11 | 3,005874 | -0,02% |
| 2025-06-10 | 3,005643 | -0,01% |
| 2025-06-06 | 3,003708 | -0,06% |
| 2025-06-05 | 3,003250 | -0,02% |
| 2025-06-04 | 3,002765 | -0,02% |
| 2025-06-03 | 3,002278 | -0,02% |
| 2025-06-02 | 3,001856 | -0,01% |
| 2025-05-30 | 3,000669 | -0,04% |
| 2025-05-29 | 3,000152 | -0,02% |
| 2025-05-28 | 2,999682 | -0,02% |
| 2025-05-27 | 2,999221 | -0,02% |
| 2025-05-26 | 2,998742 | -0,02% |
| 2025-05-23 | 2,997489 | -0,04% |
| 2025-05-22 | 2,997032 | -0,02% |
| 2025-05-21 | 2,996562 | -0,02% |
| 2025-05-20 | 2,996164 | -0,01% |
| 2025-05-19 | 2,995630 | -0,02% |
| 2025-05-16 | 2,994388 | -0,04% |
| 2025-05-15 | 2,993928 | -0,02% |
| 2025-05-14 | 2,993465 | -0,02% |
| 2025-05-13 | 2,993109 | -0,01% |
| 2025-05-12 | 2,992518 | -0,02% |
| 2025-05-09 | 2,991235 | -0,04% |
| 2025-05-08 | 2,991031 | -0,01% |
| 2025-05-07 | 2,990536 | -0,02% |
| 2025-05-06 | 2,989950 | -0,02% |
| 2025-05-05 | 2,989683 | -0,01% |
| 2025-04-30 | 2,987662 | -0,07% |
| 2025-04-29 | 2,987201 | -0,02% |
| 2025-04-28 | 2,986708 | -0,02% |
| 2025-04-25 | 2,985321 | -0,05% |
| 2025-04-24 | 2,984934 | -0,01% |
| 2025-04-23 | 2,984282 | -0,02% |
| 2025-04-22 | 2,983845 | -0,01% |
| 2025-04-17 | 2,981703 | -0,07% |
| 2025-04-16 | 2,981303 | -0,01% |
| 2025-04-15 | 2,980791 | -0,02% |
| 2025-04-14 | 2,980442 | -0,01% |
| 2025-04-11 | 2,979210 | -0,04% |
| 2025-04-10 | 2,978869 | -0,01% |
| 2025-04-09 | 2,978589 | -0,01% |
| 2025-04-08 | 2,978295 | -0,01% |
| 2025-04-07 | 2,977706 | -0,02% |
| 2025-04-04 | 2,976407 | -0,04% |
| 2025-04-03 | 2,975919 | -0,02% |
| 2025-04-02 | 2,975215 | -0,02% |
| 2025-04-01 | 2,974771 | -0,01% |
| 2025-03-31 | 2,974370 | -0,01% |
| 2025-03-28 | 2,973150 | -0,04% |
| 2025-03-27 | 2,972269 | -0,03% |
| 2025-03-26 | 2,971987 | -0,01% |
| 2025-03-25 | 2,971494 | -0,02% |
| 2025-03-24 | 2,971237 | -0,01% |
| 2025-03-21 | 2,969936 | -0,04% |
| 2025-03-20 | 2,969528 | -0,01% |
| 2025-03-19 | 2,969101 | -0,01% |
| 2025-03-18 | 2,968613 | -0,02% |
| 2025-03-17 | 2,968199 | -0,01% |
| 2025-03-14 | 2,966965 | -0,04% |
| 2025-03-13 | 2,966513 | -0,02% |
| 2025-03-12 | 2,966201 | -0,01% |
| 2025-03-11 | 2,966865 | +0,02% |
| 2025-03-10 | 2,967230 | +0,01% |
| 2025-03-07 | 2,966001 | -0,04% |
| 2025-03-06 | 2,965575 | -0,01% |
| 2025-03-05 | 2,965087 | -0,02% |
| 2025-03-04 | 2,964792 | -0,01% |
| 2025-03-03 | 2,964401 | -0,01% |
| 2025-02-28 | 2,963243 | -0,04% |
| 2025-02-27 | 2,962907 | -0,01% |
| 2025-02-26 | 2,962433 | -0,02% |
| 2025-02-25 | 2,961844 | -0,02% |
| 2025-02-24 | 2,961597 | -0,01% |
| 2025-02-21 | 2,960414 | -0,04% |
| 2025-02-20 | 2,959830 | -0,02% |
| 2025-02-19 | 2,959038 | -0,03% |
| 2025-02-18 | 2,958429 | -0,02% |
| 2025-02-17 | 2,958012 | -0,01% |
| 2025-02-14 | 2,956935 | -0,04% |
| 2025-02-13 | 2,956591 | -0,01% |
| 2025-02-12 | 2,956095 | -0,02% |
| 2025-02-11 | 2,955700 | -0,01% |
| 2025-02-10 | 2,955431 | -0,01% |
| 2025-02-07 | 2,954480 | -0,03% |
| 2025-02-06 | 2,954062 | -0,01% |
| 2025-02-05 | 2,953584 | -0,02% |
| 2025-02-04 | 2,953196 | -0,01% |
| 2025-02-03 | 2,952951 | -0,01% |
| 2025-01-31 | 2,951902 | -0,04% |
| 2025-01-30 | 2,951566 | -0,01% |
| 2025-01-29 | 2,951196 | -0,01% |
| 2025-01-28 | 2,951036 | -0,01% |
| 2025-01-27 | 2,950689 | -0,01% |
| 2025-01-24 | 2,949616 | -0,04% |
| 2025-01-23 | 2,949208 | -0,01% |
| 2025-01-22 | 2,948658 | -0,02% |
| 2025-01-21 | 2,948173 | -0,02% |
| 2025-01-20 | 2,947786 | -0,01% |
| 2025-01-17 | 2,947767 | 0,00% |
| 2025-01-16 | 2,947428 | -0,01% |
| 2025-01-15 | 2,947169 | -0,01% |
| 2025-01-14 | 2,946886 | -0,01% |
| 2025-01-13 | 2,946553 | -0,01% |
| 2025-01-10 | 2,945838 | -0,02% |
| 2025-01-09 | 2,945466 | -0,01% |
| 2025-01-08 | 2,944959 | -0,02% |
| 2025-01-07 | 2,944567 | -0,01% |
| 2025-01-06 | 2,944275 | -0,01% |
| 2025-01-03 | 2,943238 | -0,04% |
| 2025-01-02 | 2,943143 | 0,00% |
| 2024-12-31 | 2,942553 | -0,02% |
| 2024-12-30 | 2,942000 | -0,02% |
| 2024-12-23 | 2,939665 | -0,08% |
| 2024-12-20 | 2,938194 | -0,05% |
| 2024-12-19 | 2,937773 | -0,01% |
| 2024-12-18 | 2,936135 | -0,06% |
| 2024-12-17 | 2,935780 | -0,01% |
| 2024-12-16 | 2,934759 | -0,03% |
| 2024-12-13 | 2,933612 | -0,04% |
| 2024-12-12 | 2,932461 | -0,04% |
| 2024-12-11 | 2,931867 | -0,02% |
| 2024-12-10 | 2,931430 | -0,01% |
| 2024-12-09 | 2,931096 | -0,01% |
| 2024-12-06 | 2,929889 | -0,04% |
| 2024-12-05 | 2,929463 | -0,01% |
| 2024-12-04 | 2,928925 | -0,02% |
| 2024-12-03 | 2,928491 | -0,01% |
| 2024-12-02 | 2,928150 | -0,01% |
| 2024-11-29 | 2,927093 | -0,04% |
| 2024-11-28 | 2,926568 | -0,02% |
| 2024-11-27 | 2,926403 | -0,01% |
| 2024-11-26 | 2,925925 | -0,02% |
| 2024-11-25 | 2,925567 | -0,01% |
| 2024-11-22 | 2,924515 | -0,04% |
| 2024-11-21 | 2,924134 | -0,01% |
| 2024-11-20 | 2,923669 | -0,02% |
| 2024-11-19 | 2,923273 | -0,01% |
| 2024-11-18 | 2,922488 | -0,03% |
| 2024-11-15 | 2,921442 | -0,04% |
| 2024-11-14 | 2,921602 | +0,01% |
| 2024-11-13 | 2,921159 | -0,02% |
| 2024-11-12 | 2,920723 | -0,01% |
| 2024-11-11 | 2,920392 | -0,01% |
| 2024-11-08 | 2,919296 | -0,04% |
| 2024-11-07 | 2,918989 | -0,01% |
| 2024-11-06 | 2,918954 | 0,00% |
| 2024-11-05 | 2,918891 | 0,00% |
| 2024-11-04 | 2,919119 | +0,01% |
| 2024-10-31 | 2,917732 | -0,05% |
| 2024-10-30 | 2,917144 | -0,02% |
| 2024-10-29 | 2,916778 | -0,01% |
| 2024-10-28 | 2,916510 | -0,01% |
| 2024-10-25 | 2,915406 | -0,04% |
| 2024-10-24 | 2,915065 | -0,01% |
| 2024-10-22 | 2,914233 | -0,03% |
| 2024-10-21 | 2,913891 | -0,01% |
| 2024-10-18 | 2,912928 | -0,03% |
| 2024-10-17 | 2,912656 | -0,01% |
| 2024-10-16 | 2,912224 | -0,01% |
| 2024-10-15 | 2,911808 | -0,01% |
| 2024-10-14 | 2,911526 | -0,01% |
| 2024-10-11 | 2,910334 | -0,04% |
| 2024-10-10 | 2,909976 | -0,01% |
| 2024-10-09 | 2,909939 | 0,00% |
| 2024-10-08 | 2,909564 | -0,01% |
| 2024-10-07 | 2,909091 | -0,02% |
| 2024-10-04 | 2,908115 | -0,03% |
| 2024-10-03 | 2,907486 | -0,02% |
| 2024-10-02 | 2,907041 | -0,02% |
| 2024-10-01 | 2,906724 | -0,01% |
| 2024-09-30 | 2,906373 | -0,01% |
| 2024-09-27 | 2,905188 | -0,04% |
| 2024-09-26 | 2,904436 | -0,03% |
| 2024-09-25 | 2,903911 | -0,02% |
| 2024-09-24 | 2,903318 | -0,02% |
| 2024-09-23 | 2,902812 | -0,02% |
| 2024-09-20 | 2,901470 | -0,05% |
| 2024-09-19 | 2,901093 | -0,01% |
| 2024-09-18 | 2,900584 | -0,02% |
| 2024-09-17 | 2,900202 | -0,01% |
| 2024-09-16 | 2,899733 | -0,02% |
| 2024-09-13 | 2,898555 | -0,04% |
| 2024-09-12 | 2,898174 | -0,01% |
| 2024-09-11 | 2,897650 | -0,02% |
| 2024-09-10 | 2,897233 | -0,01% |
| 2024-09-09 | 2,896766 | -0,02% |
| 2024-09-06 | 2,895676 | -0,04% |
| 2024-09-05 | 2,895255 | -0,01% |
| 2024-09-04 | 2,894661 | -0,02% |
| 2024-09-03 | 2,894200 | -0,02% |
| 2024-09-02 | 2,893859 | -0,01% |
| 2024-08-30 | 2,892789 | -0,04% |
| 2024-08-29 | 2,891765 | -0,04% |
| 2024-08-28 | 2,891278 | -0,02% |
| 2024-08-27 | 2,890546 | -0,03% |
| 2024-08-26 | 2,890587 | +0,00% |
| 2024-08-23 | 2,889347 | -0,04% |
| 2024-08-22 | 2,888899 | -0,02% |
| 2024-08-21 | 2,888519 | -0,01% |
| 2024-08-16 | 2,886466 | -0,07% |
| 2024-08-15 | 2,886242 | -0,01% |
| 2024-08-14 | 2,885802 | -0,02% |
| 2024-08-13 | 2,885510 | -0,01% |
| 2024-08-12 | 2,885300 | -0,01% |
| 2024-08-09 | 2,884195 | -0,04% |
| 2024-08-08 | 2,883785 | -0,01% |
| 2024-08-07 | 2,883352 | -0,02% |
| 2024-08-06 | 2,882963 | -0,01% |
| 2024-08-05 | 2,883100 | +0,00% |
| 2024-08-02 | 2,881844 | -0,04% |
| 2024-08-01 | 2,881452 | -0,01% |
| 2024-07-31 | 2,880801 | -0,02% |
| 2024-07-30 | 2,878277 | -0,09% |
| 2024-07-29 | 2,877067 | -0,04% |
| 2024-07-26 | 2,875709 | -0,05% |
| 2024-07-25 | 2,875361 | -0,01% |
| 2024-07-24 | 2,874845 | -0,02% |
| 2024-07-23 | 2,873834 | -0,04% |
| 2024-07-22 | 2,873110 | -0,03% |
| 2024-07-19 | 2,871221 | -0,07% |
| 2024-07-18 | 2,870765 | -0,02% |
| 2024-07-17 | 2,869599 | -0,04% |
| 2024-07-16 | 2,869164 | -0,02% |
| 2024-07-15 | 2,868482 | -0,02% |
| 2024-07-12 | 2,867203 | -0,04% |
| 2024-07-11 | 2,866592 | -0,02% |
| 2024-07-10 | 2,866148 | -0,02% |
| 2024-07-09 | 2,865672 | -0,02% |
| 2024-07-08 | 2,865157 | -0,02% |
| 2024-07-05 | 2,863764 | -0,05% |
| 2024-07-04 | 2,863320 | -0,02% |
| 2024-07-03 | 2,862775 | -0,02% |
| 2024-07-02 | 2,862412 | -0,01% |
| 2024-07-01 | 2,862846 | +0,02% |
| 2024-06-28 | 2,861568 | -0,04% |
| 2024-06-27 | 2,861062 | -0,02% |
| 2024-06-26 | 2,860587 | -0,02% |
| 2024-06-25 | 2,858562 | -0,07% |
| 2024-06-24 | 2,857973 | -0,02% |
| 2024-06-21 | 2,856840 | -0,04% |
| 2024-06-20 | 2,856386 | -0,02% |
| 2024-06-19 | 2,855884 | -0,02% |
| 2024-06-18 | 2,854615 | -0,04% |
| 2024-06-17 | 2,854184 | -0,02% |
| 2024-06-14 | 2,852779 | -0,05% |
| 2024-06-13 | 2,852319 | -0,02% |
| 2024-06-12 | 2,851607 | -0,02% |
| 2024-06-11 | 2,851116 | -0,02% |
| 2024-06-10 | 2,850676 | -0,02% |
| 2024-06-07 | 2,849379 | -0,05% |
| 2024-06-06 | 2,848906 | -0,02% |
| 2024-06-05 | 2,848251 | -0,02% |
| 2024-06-04 | 2,847763 | -0,02% |
| 2024-06-03 | 2,847337 | -0,01% |
| 2024-05-31 | 2,845899 | -0,05% |
| 2024-05-30 | 2,845504 | -0,01% |
| 2024-05-29 | 2,845049 | -0,02% |
| 2024-05-28 | 2,844469 | -0,02% |
| 2024-05-27 | 2,843933 | -0,02% |
| 2024-05-24 | 2,842616 | -0,05% |
| 2024-05-23 | 2,842253 | -0,01% |
| 2024-05-22 | 2,841802 | -0,02% |
| 2024-05-21 | 2,841382 | -0,01% |
| 2024-05-17 | 2,839348 | -0,07% |
| 2024-05-16 | 2,838836 | -0,02% |
| 2024-05-15 | 2,838304 | -0,02% |
| 2024-05-14 | 2,837692 | -0,02% |
| 2024-05-13 | 2,837177 | -0,02% |
| 2024-05-10 | 2,835682 | -0,05% |
| 2024-05-09 | 2,835210 | -0,02% |
| 2024-05-08 | 2,834705 | -0,02% |
| 2024-05-07 | 2,834218 | -0,02% |
| 2024-05-06 | 2,833637 | -0,02% |
| 2024-05-03 | 2,831863 | -0,06% |
| 2024-05-02 | 2,831129 | -0,03% |
| 2024-04-30 | 2,830002 | -0,04% |
| 2024-04-29 | 2,829381 | -0,02% |
| 2024-04-26 | 2,827880 | -0,05% |
| 2024-04-25 | 2,827552 | -0,01% |
| 2024-04-24 | 2,827022 | -0,02% |
| 2024-04-23 | 2,826633 | -0,01% |
| 2024-04-22 | 2,826467 | -0,01% |
| 2024-04-19 | 2,825236 | -0,04% |
| 2024-04-18 | 2,824808 | -0,02% |
| 2024-04-17 | 2,824470 | -0,01% |
| 2024-04-16 | 2,823790 | -0,02% |
| 2024-04-15 | 2,823584 | -0,01% |
| 2024-04-12 | 2,822583 | -0,04% |
| 2024-04-11 | 2,821865 | -0,03% |
| 2024-04-10 | 2,821693 | -0,01% |
| 2024-04-09 | 2,821122 | -0,02% |
| 2024-04-08 | 2,820637 | -0,02% |
| 2024-04-05 | 2,819370 | -0,04% |
| 2024-04-04 | 2,819043 | -0,01% |
| 2024-04-03 | 2,818491 | -0,02% |
| 2024-04-02 | 2,818169 | -0,01% |
| 2024-03-28 | 2,816025 | -0,08% |
| 2024-03-27 | 2,815528 | -0,02% |
| 2024-03-26 | 2,815053 | -0,02% |
| 2024-03-25 | 2,814525 | -0,02% |
| 2024-03-22 | 2,812999 | -0,05% |
| 2024-03-21 | 2,812664 | -0,01% |
| 2024-03-20 | 2,811767 | -0,03% |
| 2024-03-19 | 2,811359 | -0,01% |
| 2024-03-18 | 2,811150 | -0,01% |
| 2024-03-14 | 2,809545 | -0,06% |
| 2024-03-13 | 2,808799 | -0,03% |
| 2024-03-12 | 2,808292 | -0,02% |
| 2024-03-11 | 2,807856 | -0,02% |
| 2024-03-08 | 2,806264 | -0,06% |
| 2024-03-07 | 2,805792 | -0,02% |
| 2024-03-06 | 2,805523 | -0,01% |
| 2024-03-05 | 2,804914 | -0,02% |
| 2024-03-04 | 2,804388 | -0,02% |
| 2024-03-01 | 2,803105 | -0,05% |
| 2024-02-29 | 2,802794 | -0,01% |
| 2024-02-28 | 2,802627 | -0,01% |
| 2024-02-27 | 2,802078 | -0,02% |
| 2024-02-26 | 2,801668 | -0,01% |
| 2024-02-23 | 2,799889 | -0,06% |
| 2024-02-22 | 2,799311 | -0,02% |
| 2024-02-21 | 2,798817 | -0,02% |
| 2024-02-20 | 2,798481 | -0,01% |
| 2024-02-19 | 2,797836 | -0,02% |
| 2024-02-16 | 2,796557 | -0,05% |
| 2024-02-15 | 2,796275 | -0,01% |
| 2024-02-14 | 2,795648 | -0,02% |
| 2024-02-13 | 2,795226 | -0,02% |
| 2024-02-12 | 2,794876 | -0,01% |
| 2024-02-09 | 2,793346 | -0,05% |
| 2024-02-08 | 2,792722 | -0,02% |
| 2024-02-07 | 2,792063 | -0,02% |
| 2024-02-06 | 2,791979 | 0,00% |
| 2024-02-05 | 2,791554 | -0,02% |
| 2024-02-02 | 2,790211 | -0,05% |
| 2024-02-01 | 2,789702 | -0,02% |
| 2024-01-31 | 2,789441 | -0,01% |
| 2024-01-30 | 2,788841 | -0,02% |
| 2024-01-29 | 2,788337 | -0,02% |
| 2024-01-26 | 2,786839 | -0,05% |
| 2024-01-25 | 2,786187 | -0,02% |
| 2024-01-24 | 2,785547 | -0,02% |
| 2024-01-23 | 2,784970 | -0,02% |
| 2024-01-22 | 2,784773 | -0,01% |
| 2024-01-19 | 2,783126 | -0,06% |
| 2024-01-18 | 2,782649 | -0,02% |
| 2024-01-17 | 2,782000 | -0,02% |
| 2024-01-16 | 2,781450 | -0,02% |
| 2024-01-15 | 2,780676 | -0,03% |
| 2024-01-12 | 2,779192 | -0,05% |
| 2024-01-11 | 2,777738 | -0,05% |
| 2024-01-10 | 2,776879 | -0,03% |
| 2024-01-09 | 2,775866 | -0,04% |
| 2024-01-08 | 2,775061 | -0,03% |
| 2024-01-05 | 2,773386 | -0,06% |
| 2024-01-04 | 2,773750 | +0,01% |
| 2024-01-03 | 2,774092 | +0,01% |
| 2024-01-02 | 2,774287 | +0,01% |
| 2023-12-29 | 2,773420 | -0,03% |
| 2023-12-28 | 2,773029 | -0,01% |
| 2023-12-27 | 2,775884 | +0,10% |
| 2023-12-22 | 2,772730 | -0,11% |
| 2023-12-21 | 2,772132 | -0,02% |
| 2023-12-20 | 2,772777 | +0,02% |
| 2023-12-19 | 2,767588 | -0,19% |
| 2023-12-18 | 2,763671 | -0,14% |
| 2023-12-15 | 2,762098 | -0,06% |
| 2023-12-14 | 2,760966 | -0,04% |
| 2023-12-13 | 2,758691 | -0,08% |
| 2023-12-12 | 2,757982 | -0,03% |
| 2023-12-11 | 2,755635 | -0,09% |
| 2023-12-08 | 2,753183 | -0,09% |
| 2023-12-07 | 2,752720 | -0,02% |
| 2023-12-06 | 2,751118 | -0,06% |
| 2023-12-05 | 2,750305 | -0,03% |
| 2023-12-04 | 2,749553 | -0,03% |
| 2023-12-01 | 2,747616 | -0,07% |
| 2023-11-30 | 2,747080 | -0,02% |
| 2023-11-29 | 2,746561 | -0,02% |
| 2023-11-28 | 2,744924 | -0,06% |
| 2023-11-27 | 2,743861 | -0,04% |
| 2023-11-24 | 2,742069 | -0,07% |
| 2023-11-23 | 2,741362 | -0,03% |
| 2023-11-22 | 2,740909 | -0,02% |
| 2023-11-21 | 2,740171 | -0,03% |
| 2023-11-20 | 2,739620 | -0,02% |
| 2023-11-17 | 2,737776 | -0,07% |
| 2023-11-16 | 2,737054 | -0,03% |
| 2023-11-15 | 2,736412 | -0,02% |
| 2023-11-14 | 2,735649 | -0,03% |
| 2023-11-13 | 2,735008 | -0,02% |
| 2023-11-10 | 2,733103 | -0,07% |
| 2023-11-09 | 2,732473 | -0,02% |
| 2023-11-08 | 2,732034 | -0,02% |
| 2023-11-07 | 2,732104 | +0,00% |
| 2023-11-06 | 2,731597 | -0,02% |
| 2023-11-03 | 2,729755 | -0,07% |
| 2023-11-02 | 2,729401 | -0,01% |
| 2023-10-31 | 2,728179 | -0,04% |
| 2023-10-30 | 2,728036 | -0,01% |
| 2023-10-27 | 2,725905 | -0,08% |
| 2023-10-26 | 2,726386 | +0,02% |
| 2023-10-25 | 2,725852 | -0,02% |
| 2023-10-24 | 2,724962 | -0,03% |
| 2023-10-20 | 2,722933 | -0,07% |
| 2023-10-19 | 2,722379 | -0,02% |
| 2023-10-18 | 2,721856 | -0,02% |
| 2023-10-17 | 2,719896 | -0,07% |
| 2023-10-16 | 2,717454 | -0,09% |
| 2023-10-13 | 2,715590 | -0,07% |
| 2023-10-12 | 2,714515 | -0,04% |
| 2023-10-11 | 2,714100 | -0,02% |
| 2023-10-10 | 2,713414 | -0,03% |
| 2023-10-09 | 2,712428 | -0,04% |
| 2023-10-06 | 2,710902 | -0,06% |
| 2023-10-05 | 2,710158 | -0,03% |
| 2023-10-04 | 2,709588 | -0,02% |
| 2023-10-03 | 2,708918 | -0,02% |
| 2023-10-02 | 2,708436 | -0,02% |
| 2023-09-29 | 2,706735 | -0,06% |
| 2023-09-28 | 2,706077 | -0,02% |
| 2023-09-27 | 2,705632 | -0,02% |
| 2023-09-26 | 2,705173 | -0,02% |
| 2023-09-25 | 2,706099 | +0,03% |
| 2023-09-22 | 2,702557 | -0,13% |
| 2023-09-21 | 2,698565 | -0,15% |
| 2023-09-20 | 2,697385 | -0,04% |
| 2023-09-19 | 2,696570 | -0,03% |
| 2023-09-18 | 2,694370 | -0,08% |
| 2023-09-15 | 2,692157 | -0,08% |
| 2023-09-14 | 2,691499 | -0,02% |
| 2023-09-13 | 2,690558 | -0,03% |
| 2023-09-12 | 2,689855 | -0,03% |
| 2023-09-11 | 2,689222 | -0,02% |
| 2023-09-08 | 2,687189 | -0,08% |
| 2023-09-07 | 2,685999 | -0,04% |
| 2023-09-06 | 2,685326 | -0,03% |
| 2023-09-05 | 2,684602 | -0,03% |
| 2023-09-04 | 2,683839 | -0,03% |
| 2023-09-01 | 2,681727 | -0,08% |
| 2023-08-31 | 2,681066 | -0,02% |
| 2023-08-30 | 2,680319 | -0,03% |
| 2023-08-29 | 2,678986 | -0,05% |
| 2023-08-28 | 2,678237 | -0,03% |
| 2023-08-25 | 2,676104 | -0,08% |
| 2023-08-24 | 2,675515 | -0,02% |
| 2023-08-23 | 2,674173 | -0,05% |
| 2023-08-22 | 2,674497 | +0,01% |
| 2023-08-21 | 2,673674 | -0,03% |
| 2023-08-18 | 2,670714 | -0,11% |
| 2023-08-17 | 2,669115 | -0,06% |
| 2023-08-16 | 2,668499 | -0,02% |
| 2023-08-15 | 2,667492 | -0,04% |
| 2023-08-14 | 2,664448 | -0,11% |
| 2023-08-11 | 2,662110 | -0,09% |
| 2023-08-10 | 2,661057 | -0,04% |
| 2023-08-09 | 2,660514 | -0,02% |
| 2023-08-08 | 2,659361 | -0,04% |
| 2023-08-07 | 2,658303 | -0,04% |
| 2023-08-04 | 2,655932 | -0,09% |
| 2023-08-03 | 2,655289 | -0,02% |
| 2023-08-02 | 2,654538 | -0,03% |
| 2023-08-01 | 2,653643 | -0,03% |
| 2023-07-31 | 2,653092 | -0,02% |
| 2023-07-28 | 2,650843 | -0,08% |
| 2023-07-27 | 2,649870 | -0,04% |
| 2023-07-26 | 2,648515 | -0,05% |
| 2023-07-25 | 2,645650 | -0,11% |
| 2023-07-24 | 2,644432 | -0,05% |
| 2023-07-21 | 2,641797 | -0,10% |
| 2023-07-20 | 2,641136 | -0,03% |
| 2023-07-19 | 2,640942 | -0,01% |
| 2023-07-18 | 2,640178 | -0,03% |
| 2023-07-17 | 2,637777 | -0,09% |
| 2023-07-14 | 2,635381 | -0,09% |
| 2023-07-13 | 2,634642 | -0,03% |
| 2023-07-12 | 2,634233 | -0,02% |
| 2023-07-11 | 2,634546 | +0,01% |
| 2023-07-10 | 2,633782 | -0,03% |
| 2023-07-07 | 2,630974 | -0,11% |
| 2023-07-06 | 2,631073 | +0,00% |
| 2023-07-05 | 2,630779 | -0,01% |
| 2023-07-04 | 2,629972 | -0,03% |
| 2023-07-03 | 2,628030 | -0,07% |
| 2023-06-30 | 2,625366 | -0,10% |
| 2023-06-29 | 2,624432 | -0,04% |
| 2023-06-28 | 2,622999 | -0,05% |
| 2023-06-27 | 2,621563 | -0,05% |
| 2023-06-26 | 2,620106 | -0,06% |
| 2023-06-23 | 2,614425 | -0,22% |
| 2023-06-22 | 2,611976 | -0,09% |
| 2023-06-21 | 2,607447 | -0,17% |
| 2023-06-20 | 2,605695 | -0,07% |
| 2023-06-19 | 2,604614 | -0,04% |
| 2023-06-16 | 2,601368 | -0,12% |
| 2023-06-15 | 2,600427 | -0,04% |
| 2023-06-14 | 2,599851 | -0,02% |
| 2023-06-13 | 2,599051 | -0,03% |
| 2023-06-12 | 2,598526 | -0,02% |
| 2023-06-09 | 2,595529 | -0,12% |
| 2023-06-08 | 2,594152 | -0,05% |
| 2023-06-07 | 2,592985 | -0,04% |
| 2023-06-06 | 2,591927 | -0,04% |
| 2023-06-05 | 2,590385 | -0,06% |
| 2023-06-02 | 2,582622 | -0,30% |
| 2023-06-01 | 2,580868 | -0,07% |
| 2023-05-31 | 2,579960 | -0,04% |
| 2023-05-30 | 2,579128 | -0,03% |
| 2023-05-26 | 2,575473 | -0,14% |
| 2023-05-25 | 2,574153 | -0,05% |
| 2023-05-24 | 2,571602 | -0,10% |
| 2023-05-23 | 2,567512 | -0,16% |
| 2023-05-22 | 2,565850 | -0,06% |
| 2023-05-19 | 2,562708 | -0,12% |
| 2023-05-18 | 2,561719 | -0,04% |
| 2023-05-17 | 2,560343 | -0,05% |
| 2023-05-16 | 2,558040 | -0,09% |
| 2023-05-15 | 2,556464 | -0,06% |
| 2023-05-12 | 2,553133 | -0,13% |
| 2023-05-11 | 2,551925 | -0,05% |
| 2023-05-10 | 2,551212 | -0,03% |
| 2023-05-09 | 2,550576 | -0,02% |
| 2023-05-08 | 2,549569 | -0,04% |
| 2023-05-05 | 2,546834 | -0,11% |
| 2023-05-04 | 2,546170 | -0,03% |
| 2023-05-03 | 2,545229 | -0,04% |
| 2023-05-02 | 2,544525 | -0,03% |
| 2023-04-28 | 2,541240 | -0,13% |
| 2023-04-27 | 2,540163 | -0,04% |
| 2023-04-26 | 2,539412 | -0,03% |
| 2023-04-25 | 2,538374 | -0,04% |
| 2023-04-24 | 2,536241 | -0,08% |
| 2023-04-21 | 2,532273 | -0,16% |
| 2023-04-20 | 2,531110 | -0,05% |
| 2023-04-19 | 2,529724 | -0,05% |
| 2023-04-18 | 2,527600 | -0,08% |
| 2023-04-17 | 2,527067 | -0,02% |
| 2023-04-14 | 2,524229 | -0,11% |
| 2023-04-13 | 2,523406 | -0,03% |
| 2023-04-12 | 2,522538 | -0,03% |
| 2023-04-11 | 2,522371 | -0,01% |
| 2023-04-06 | 2,517792 | -0,18% |
| 2023-04-05 | 2,516207 | -0,06% |
| 2023-04-04 | 2,515169 | -0,04% |
| 2023-04-03 | 2,513894 | -0,05% |
| 2023-03-31 | 2,511066 | -0,11% |
| 2023-03-30 | 2,510799 | -0,01% |
| 2023-03-29 | 2,510207 | -0,02% |
| 2023-03-28 | 2,509670 | -0,02% |
| 2023-03-27 | 2,508785 | -0,04% |
| 2023-03-24 | 2,506289 | -0,10% |
| 2023-03-23 | 2,505036 | -0,05% |
| 2023-03-22 | 2,503037 | -0,08% |
| 2023-03-21 | 2,501990 | -0,04% |
| 2023-03-20 | 2,501131 | -0,03% |
| 2023-03-17 | 2,498412 | -0,11% |
| 2023-03-16 | 2,497627 | -0,03% |
| 2023-03-14 | 2,496684 | -0,04% |
| 2023-03-13 | 2,496004 | -0,03% |
| 2023-03-10 | 2,492474 | -0,14% |
| 2023-03-09 | 2,491555 | -0,04% |
| 2023-03-08 | 2,490651 | -0,04% |
| 2023-03-07 | 2,490143 | -0,02% |
| 2023-03-06 | 2,489119 | -0,04% |
| 2023-03-03 | 2,486150 | -0,12% |
| 2023-03-02 | 2,485064 | -0,04% |
| 2023-03-01 | 2,484025 | -0,04% |
| 2023-02-28 | 2,483275 | -0,03% |
| 2023-02-27 | 2,482541 | -0,03% |
| 2023-02-24 | 2,479557 | -0,12% |
| 2023-02-23 | 2,477384 | -0,09% |
| 2023-02-22 | 2,477501 | +0,00% |
| 2023-02-21 | 2,476220 | -0,05% |
| 2023-02-20 | 2,476316 | +0,00% |
| 2023-02-17 | 2,473358 | -0,12% |
| 2023-02-16 | 2,473288 | 0,00% |
| 2023-02-15 | 2,472882 | -0,02% |
| 2023-02-14 | 2,471902 | -0,04% |
| 2023-02-13 | 2,470317 | -0,06% |
| 2023-02-10 | 2,467837 | -0,10% |
| 2023-02-09 | 2,467825 | 0,00% |
| 2023-02-08 | 2,467206 | -0,03% |
| 2023-02-07 | 2,466322 | -0,04% |
| 2023-02-06 | 2,465493 | -0,03% |
| 2023-02-03 | 2,462932 | -0,10% |
| 2023-02-02 | 2,462159 | -0,03% |
| 2023-02-01 | 2,460946 | -0,05% |
| 2023-01-31 | 2,460407 | -0,02% |
| 2023-01-30 | 2,459396 | -0,04% |
| 2023-01-27 | 2,456777 | -0,11% |
| 2023-01-26 | 2,455717 | -0,04% |
| 2023-01-25 | 2,456373 | +0,03% |
| 2023-01-24 | 2,455996 | -0,02% |
| 2023-01-23 | 2,455273 | -0,03% |
| 2023-01-20 | 2,452989 | -0,09% |
| 2023-01-19 | 2,451902 | -0,04% |
| 2023-01-18 | 2,451053 | -0,03% |
| 2023-01-17 | 2,449565 | -0,06% |
| 2023-01-16 | 2,448855 | -0,03% |
| 2023-01-13 | 2,446290 | -0,10% |
| 2023-01-12 | 2,445283 | -0,04% |
| 2023-01-11 | 2,444350 | -0,04% |
| 2023-01-10 | 2,443642 | -0,03% |
| 2023-01-09 | 2,443408 | -0,01% |
| 2023-01-06 | 2,440832 | -0,11% |
| 2023-01-05 | 2,439858 | -0,04% |
| 2023-01-04 | 2,438836 | -0,04% |
| 2023-01-03 | 2,437675 | -0,05% |
| 2023-01-02 | 2,438061 | +0,02% |
| 2022-12-30 | 2,435489 | -0,11% |
| 2022-12-29 | 2,434430 | -0,04% |
| 2022-12-28 | 2,434981 | +0,02% |
| 2022-12-27 | 2,433086 | -0,08% |
| 2022-12-23 | 2,429888 | -0,13% |
| 2022-12-22 | 2,429011 | -0,04% |
| 2022-12-21 | 2,427732 | -0,05% |
| 2022-12-20 | 2,426775 | -0,04% |
| 2022-12-19 | 2,426085 | -0,03% |
| 2022-12-16 | 2,423897 | -0,09% |
| 2022-12-15 | 2,423516 | -0,02% |
| 2022-12-14 | 2,422702 | -0,03% |
| 2022-12-13 | 2,421538 | -0,05% |
| 2022-12-12 | 2,419466 | -0,09% |
| 2022-12-09 | 2,417363 | -0,09% |
| 2022-12-08 | 2,417042 | -0,01% |
| 2022-12-07 | 2,416952 | 0,00% |
| 2022-12-06 | 2,416119 | -0,03% |
| 2022-12-05 | 2,415958 | -0,01% |
| 2022-12-02 | 2,414139 | -0,08% |
| 2022-12-01 | 2,413305 | -0,03% |
| 2022-11-30 | 2,412898 | -0,02% |
| 2022-11-29 | 2,411991 | -0,04% |
| 2022-11-28 | 2,411350 | -0,03% |
| 2022-11-25 | 2,408940 | -0,10% |
| 2022-11-24 | 2,407752 | -0,05% |
| 2022-11-23 | 2,407143 | -0,03% |
| 2022-11-22 | 2,406036 | -0,05% |
| 2022-11-21 | 2,403956 | -0,09% |
| 2022-11-18 | 2,400678 | -0,14% |
| 2022-11-17 | 2,399596 | -0,05% |
| 2022-11-16 | 2,398900 | -0,03% |
| 2022-11-15 | 2,397827 | -0,04% |
| 2022-11-14 | 2,397166 | -0,03% |
| 2022-11-11 | 2,394734 | -0,10% |
| 2022-11-10 | 2,393670 | -0,04% |
| 2022-11-09 | 2,392588 | -0,05% |
| 2022-11-08 | 2,391601 | -0,04% |
| 2022-11-07 | 2,390643 | -0,04% |
| 2022-11-04 | 2,387975 | -0,11% |
| 2022-11-03 | 2,386899 | -0,05% |
| 2022-11-02 | 2,386144 | -0,03% |
| 2022-10-28 | 2,380191 | -0,25% |
| 2022-10-27 | 2,379314 | -0,04% |
| 2022-10-26 | 2,378302 | -0,04% |
| 2022-10-25 | 2,377611 | -0,03% |
| 2022-10-24 | 2,376319 | -0,05% |
| 2022-10-21 | 2,374972 | -0,06% |
| 2022-10-20 | 2,374080 | -0,04% |
| 2022-10-19 | 2,373247 | -0,04% |
| 2022-10-18 | 2,372362 | -0,04% |
| 2022-10-17 | 2,371445 | -0,04% |
| 2022-10-14 | 2,369372 | -0,09% |
| 2022-10-13 | 2,368626 | -0,03% |
| 2022-10-12 | 2,368287 | -0,01% |
| 2022-10-11 | 2,367586 | -0,03% |
| 2022-10-10 | 2,366859 | -0,03% |
| 2022-10-07 | 2,364630 | -0,09% |
| 2022-10-06 | 2,363894 | -0,03% |
| 2022-10-05 | 2,363459 | -0,02% |
| 2022-10-04 | 2,362873 | -0,02% |
| 2022-10-03 | 2,362003 | -0,04% |
| 2022-09-30 | 2,359747 | -0,10% |
| 2022-09-29 | 2,359886 | +0,01% |
| 2022-09-28 | 2,359346 | -0,02% |
| 2022-09-27 | 2,359352 | +0,00% |
| 2022-09-26 | 2,357785 | -0,07% |
| 2022-09-23 | 2,355663 | -0,09% |
| 2022-09-22 | 2,354528 | -0,05% |
| 2022-09-21 | 2,353911 | -0,03% |
| 2022-09-20 | 2,353283 | -0,03% |
| 2022-09-19 | 2,354050 | +0,03% |
| 2022-09-16 | 2,351583 | -0,10% |
| 2022-09-15 | 2,350581 | -0,04% |
| 2022-09-14 | 2,349996 | -0,02% |
| 2022-09-13 | 2,349825 | -0,01% |
| 2022-09-12 | 2,349136 | -0,03% |
| 2022-09-09 | 2,346220 | -0,12% |
| 2022-09-08 | 2,348546 | +0,10% |
| 2022-09-07 | 2,350279 | +0,07% |
| 2022-09-06 | 2,349426 | -0,04% |
| 2022-09-05 | 2,349866 | +0,02% |
| 2022-09-02 | 2,348136 | -0,07% |
| 2022-09-01 | 2,347512 | -0,03% |
| 2022-08-31 | 2,347020 | -0,02% |
| 2022-08-30 | 2,346053 | -0,04% |
| 2022-08-29 | 2,345727 | -0,01% |
| 2022-08-26 | 2,344375 | -0,06% |
| 2022-08-25 | 2,343804 | -0,02% |
| 2022-08-24 | 2,342807 | -0,04% |
| 2022-08-23 | 2,341788 | -0,04% |
| 2022-08-22 | 2,341261 | -0,02% |
| 2022-08-19 | 2,339600 | -0,07% |
| 2022-08-18 | 2,338981 | -0,03% |
| 2022-08-17 | 2,338280 | -0,03% |
| 2022-08-16 | 2,337583 | -0,03% |
| 2022-08-15 | 2,337137 | -0,02% |
| 2022-08-12 | 2,335363 | -0,08% |
| 2022-08-11 | 2,334733 | -0,03% |
| 2022-08-10 | 2,333599 | -0,05% |
| 2022-08-09 | 2,333051 | -0,02% |
| 2022-08-08 | 2,332520 | -0,02% |
| 2022-08-05 | 2,330860 | -0,07% |
| 2022-08-04 | 2,330083 | -0,03% |
| 2022-08-03 | 2,329631 | -0,02% |
| 2022-08-02 | 2,329095 | -0,02% |
| 2022-08-01 | 2,328533 | -0,02% |
| 2022-07-29 | 2,326568 | -0,08% |
| 2022-07-28 | 2,325843 | -0,03% |
| 2022-07-27 | 2,325460 | -0,02% |
| 2022-07-26 | 2,325780 | +0,01% |
| 2022-07-25 | 2,325405 | -0,02% |
| 2022-07-22 | 2,323859 | -0,07% |
| 2022-07-21 | 2,323145 | -0,03% |
| 2022-07-20 | 2,322668 | -0,02% |
| 2022-07-19 | 2,322117 | -0,02% |
| 2022-07-18 | 2,323357 | +0,05% |
| 2022-07-15 | 2,321921 | -0,06% |
| 2022-07-14 | 2,321658 | -0,01% |
| 2022-07-13 | 2,321258 | -0,02% |
| 2022-07-12 | 2,318382 | -0,12% |
| 2022-07-11 | 2,317786 | -0,03% |
| 2022-07-08 | 2,316563 | -0,05% |
| 2022-07-07 | 2,315949 | -0,03% |
| 2022-07-06 | 2,316986 | +0,04% |
| 2022-07-05 | 2,317283 | +0,01% |
| 2022-07-04 | 2,316624 | -0,03% |
| 2022-07-01 | 2,315368 | -0,05% |
| 2022-06-30 | 2,314907 | -0,02% |
| 2022-06-29 | 2,314247 | -0,03% |
| 2022-06-28 | 2,314015 | -0,01% |
| 2022-06-27 | 2,313497 | -0,02% |
| 2022-06-24 | 2,312648 | -0,04% |
| 2022-06-23 | 2,312111 | -0,02% |
| 2022-06-22 | 2,311757 | -0,02% |
| 2022-06-21 | 2,310919 | -0,04% |
| 2022-06-20 | 2,310103 | -0,04% |
| 2022-06-17 | 2,308954 | -0,05% |
| 2022-06-16 | 2,308943 | 0,00% |
| 2022-06-15 | 2,309148 | +0,01% |
| 2022-06-14 | 2,308937 | -0,01% |
| 2022-06-13 | 2,308524 | -0,02% |
| 2022-06-10 | 2,307706 | -0,04% |
| 2022-06-09 | 2,307396 | -0,01% |
| 2022-06-08 | 2,307105 | -0,01% |
| 2022-06-07 | 2,306754 | -0,02% |
| 2022-06-03 | 2,305212 | -0,07% |
| 2022-06-02 | 2,304856 | -0,02% |
| 2022-06-01 | 2,304477 | -0,02% |
| 2022-05-31 | 2,304186 | -0,01% |
| 2022-05-30 | 2,303854 | -0,01% |
| 2022-05-27 | 2,302769 | -0,05% |
| 2022-05-26 | 2,302387 | -0,02% |
| 2022-05-25 | 2,302432 | +0,00% |
| 2022-05-24 | 2,302003 | -0,02% |
| 2022-05-23 | 2,301834 | -0,01% |
| 2022-05-20 | 2,300759 | -0,05% |
| 2022-05-19 | 2,300302 | -0,02% |
| 2022-05-18 | 2,299957 | -0,01% |
| 2022-05-17 | 2,299560 | -0,02% |
| 2022-05-16 | 2,299431 | -0,01% |
| 2022-05-13 | 2,298415 | -0,04% |
| 2022-05-12 | 2,298104 | -0,01% |
| 2022-05-11 | 2,297947 | -0,01% |
| 2022-05-10 | 2,297792 | -0,01% |
| 2022-05-09 | 2,297935 | +0,01% |
| 2022-05-06 | 2,297066 | -0,04% |
| 2022-05-05 | 2,296515 | -0,02% |
| 2022-05-04 | 2,296130 | -0,02% |
| 2022-05-03 | 2,295723 | -0,02% |
| 2022-05-02 | 2,295526 | -0,01% |
| 2022-04-29 | 2,294490 | -0,05% |
| 2022-04-28 | 2,294167 | -0,01% |
| 2022-04-27 | 2,293866 | -0,01% |
| 2022-04-26 | 2,293790 | 0,00% |
| 2022-04-25 | 2,293502 | -0,01% |
| 2022-04-22 | 2,292544 | -0,04% |
| 2022-04-21 | 2,292214 | -0,01% |
| 2022-04-20 | 2,292006 | -0,01% |
| 2022-04-19 | 2,291633 | -0,02% |
| 2022-04-14 | 2,290026 | -0,07% |
| 2022-04-13 | 2,289656 | -0,02% |
| 2022-04-12 | 2,289204 | -0,02% |
| 2022-04-11 | 2,288811 | -0,02% |
| 2022-04-08 | 2,287805 | -0,04% |
| 2022-04-07 | 2,287515 | -0,01% |
| 2022-04-06 | 2,287203 | -0,01% |
| 2022-04-05 | 2,287092 | 0,00% |
| 2022-04-04 | 2,286863 | -0,01% |
| 2022-04-01 | 2,285946 | -0,04% |
| 2022-03-31 | 2,285407 | -0,02% |
| 2022-03-30 | 2,285010 | -0,02% |
| 2022-03-29 | 2,284550 | -0,02% |
| 2022-03-28 | 2,284502 | 0,00% |
| 2022-03-25 | 2,283469 | -0,05% |
| 2022-03-24 | 2,283143 | -0,01% |
| 2022-03-23 | 2,283145 | +0,00% |
| 2022-03-22 | 2,282669 | -0,02% |
| 2022-03-21 | 2,282947 | +0,01% |
| 2022-03-18 | 2,282047 | -0,04% |
| 2022-03-17 | 2,281828 | -0,01% |
| 2022-03-16 | 2,281454 | -0,02% |
| 2022-03-11 | 2,279808 | -0,07% |
| 2022-03-10 | 2,279700 | 0,00% |
| 2022-03-09 | 2,279415 | -0,01% |
| 2022-03-08 | 2,279414 | 0,00% |
| 2022-03-07 | 2,279564 | +0,01% |
| 2022-03-04 | 2,279075 | -0,02% |
| 2022-03-03 | 2,278706 | -0,02% |
| 2022-03-02 | 2,278876 | +0,01% |
| 2022-03-01 | 2,279357 | +0,02% |
| 2022-02-28 | 2,279160 | -0,01% |
| 2022-02-25 | 2,278671 | -0,02% |
| 2022-02-24 | 2,278723 | +0,00% |
| 2022-02-23 | 2,279349 | +0,03% |
| 2022-02-22 | 2,279127 | -0,01% |
| 2022-02-21 | 2,278926 | -0,01% |
| 2022-02-18 | 2,278291 | -0,03% |
| 2022-02-17 | 2,278087 | -0,01% |
| 2022-02-16 | 2,277934 | -0,01% |
| 2022-02-15 | 2,277769 | -0,01% |
| 2022-02-14 | 2,277744 | 0,00% |
| 2022-02-11 | 2,277166 | -0,03% |
| 2022-02-10 | 2,277674 | +0,02% |
| 2022-02-09 | 2,277631 | 0,00% |
| 2022-02-08 | 2,277441 | -0,01% |
| 2022-02-07 | 2,277200 | -0,01% |
| 2022-02-04 | 2,276574 | -0,03% |
| 2022-02-03 | 2,276235 | -0,01% |
| 2022-02-02 | 2,276660 | +0,02% |
| 2022-02-01 | 2,277145 | +0,02% |
| 2022-01-31 | 2,277013 | -0,01% |
| 2022-01-28 | 2,276414 | -0,03% |
| 2022-01-27 | 2,276264 | -0,01% |
| 2022-01-26 | 2,277035 | +0,03% |
| 2022-01-25 | 2,277045 | +0,00% |
| 2022-01-24 | 2,277073 | +0,00% |
| 2022-01-21 | 2,276562 | -0,02% |
| 2022-01-20 | 2,276646 | +0,00% |
| 2022-01-19 | 2,276487 | -0,01% |
| 2022-01-18 | 2,276659 | +0,01% |
| 2022-01-17 | 2,276557 | 0,00% |
| 2022-01-14 | 2,276071 | -0,02% |
| 2022-01-13 | 2,275888 | -0,01% |
| 2022-01-12 | 2,275689 | -0,01% |
| 2022-01-11 | 2,275291 | -0,02% |
| 2022-01-10 | 2,275229 | 0,00% |
| 2022-01-07 | 2,274761 | -0,02% |
| 2022-01-06 | 2,274690 | 0,00% |
| 2022-01-05 | 2,274936 | +0,01% |
| 2022-01-04 | 2,274788 | -0,01% |
| 2022-01-03 | 2,276130 | +0,06% |
| 2021-12-31 | 2,275666 | -0,02% |
| 2021-12-30 | 2,275546 | -0,01% |
| 2021-12-29 | 2,275807 | +0,01% |
| 2021-12-28 | 2,274844 | -0,04% |
| 2021-12-27 | 2,274725 | -0,01% |
| 2021-12-23 | 2,274484 | -0,01% |
| 2021-12-22 | 2,274492 | +0,00% |
| 2021-12-21 | 2,274178 | -0,01% |
| 2021-12-20 | 2,273893 | -0,01% |
| 2021-12-17 | 2,272866 | -0,05% |
| 2021-12-16 | 2,272682 | -0,01% |
| 2021-12-15 | 2,272457 | -0,01% |
| 2021-12-14 | 2,272595 | +0,01% |
| 2021-12-13 | 2,272290 | -0,01% |
| 2021-12-10 | 2,271811 | -0,02% |
| 2021-12-09 | 2,271658 | -0,01% |
| 2021-12-08 | 2,271510 | -0,01% |
| 2021-12-07 | 2,271424 | 0,00% |
| 2021-12-06 | 2,271564 | +0,01% |
| 2021-12-03 | 2,270516 | -0,05% |
| 2021-12-02 | 2,270329 | -0,01% |
| 2021-12-01 | 2,270277 | 0,00% |
| 2021-11-30 | 2,270355 | +0,00% |
| 2021-11-29 | 2,270417 | +0,00% |
| 2021-11-26 | 2,270040 | -0,02% |
| 2021-11-25 | 2,269864 | -0,01% |
| 2021-11-24 | 2,269966 | +0,00% |
| 2021-11-23 | 2,269806 | -0,01% |
| 2021-11-22 | 2,270183 | +0,02% |
| 2021-11-19 | 2,270192 | +0,00% |
| 2021-11-18 | 2,270173 | 0,00% |
| 2021-11-17 | 2,270539 | +0,02% |
| 2021-11-16 | 2,270727 | +0,01% |
| 2021-11-15 | 2,270922 | +0,01% |
| 2021-11-12 | 2,271490 | +0,03% |
| 2021-11-11 | 2,271392 | 0,00% |
| 2021-11-10 | 2,273227 | +0,08% |
| 2021-11-09 | 2,274035 | +0,04% |
| 2021-11-08 | 2,274111 | +0,00% |
| 2021-11-05 | 2,273938 | -0,01% |
| 2021-11-04 | 2,274417 | +0,02% |
| 2021-11-03 | 2,274386 | 0,00% |
| 2021-11-02 | 2,274418 | +0,00% |
| 2021-10-29 | 2,274402 | 0,00% |
| 2021-10-28 | 2,274337 | 0,00% |
| 2021-10-27 | 2,274581 | +0,01% |
| 2021-10-26 | 2,274446 | -0,01% |
| 2021-10-25 | 2,274788 | +0,02% |
| 2021-10-22 | 2,274705 | 0,00% |
| 2021-10-21 | 2,274675 | 0,00% |
| 2021-10-20 | 2,274625 | 0,00% |
| 2021-10-19 | 2,274566 | 0,00% |
| 2021-10-18 | 2,274522 | 0,00% |
| 2021-10-15 | 2,274402 | -0,01% |
| 2021-10-14 | 2,274362 | 0,00% |
| 2021-10-13 | 2,274279 | 0,00% |
| 2021-10-12 | 2,274189 | 0,00% |
| 2021-10-11 | 2,274140 | 0,00% |
| 2021-10-08 | 2,274077 | 0,00% |
| 2021-10-07 | 2,274005 | 0,00% |
| 2021-10-06 | 2,273948 | 0,00% |
| 2021-10-05 | 2,273923 | 0,00% |
| 2021-10-04 | 2,273809 | -0,01% |
| 2021-10-01 | 2,273762 | 0,00% |
| 2021-09-30 | 2,273783 | +0,00% |
| 2021-09-29 | 2,273734 | 0,00% |
| 2021-09-28 | 2,273675 | 0,00% |
| 2021-09-27 | 2,273553 | -0,01% |
| 2021-09-24 | 2,273431 | -0,01% |
| 2021-09-23 | 2,273399 | 0,00% |
| 2021-09-22 | 2,273363 | 0,00% |
| 2021-09-21 | 2,273321 | 0,00% |
| 2021-09-20 | 2,273321 | +0,00% |
| 2021-09-17 | 2,273247 | 0,00% |
| 2021-09-16 | 2,273214 | 0,00% |
| 2021-09-15 | 2,273174 | 0,00% |
| 2021-09-14 | 2,273115 | 0,00% |
| 2021-09-13 | 2,273096 | 0,00% |
| 2021-09-10 | 2,272961 | -0,01% |
| 2021-09-09 | 2,272906 | 0,00% |
| 2021-09-08 | 2,272857 | 0,00% |
| 2021-09-07 | 2,272885 | +0,00% |
| 2021-09-06 | 2,272836 | 0,00% |
| 2021-09-03 | 2,272702 | -0,01% |
| 2021-09-02 | 2,272749 | +0,00% |
| 2021-09-01 | 2,273001 | +0,01% |
| 2021-08-31 | 2,273163 | +0,01% |
| 2021-08-30 | 2,273284 | +0,01% |
| 2021-08-27 | 2,273241 | 0,00% |
| 2021-08-26 | 2,273288 | +0,00% |
| 2021-08-25 | 2,273308 | +0,00% |
| 2021-08-24 | 2,273352 | +0,00% |
| 2021-08-23 | 2,273388 | +0,00% |
| 2021-08-19 | 2,273300 | 0,00% |
| 2021-08-18 | 2,273336 | +0,00% |
| 2021-08-17 | 2,273334 | 0,00% |
| 2021-08-16 | 2,273500 | +0,01% |
| 2021-08-13 | 2,273407 | 0,00% |
| 2021-08-12 | 2,273419 | +0,00% |
| 2021-08-11 | 2,273336 | 0,00% |
| 2021-08-10 | 2,273472 | +0,01% |
| 2021-08-09 | 2,273442 | 0,00% |
| 2021-08-06 | 2,273385 | 0,00% |
| 2021-08-05 | 2,273427 | +0,00% |
| 2021-08-04 | 2,273281 | -0,01% |
| 2021-08-03 | 2,273293 | +0,00% |
| 2021-08-02 | 2,273319 | +0,00% |
| 2021-07-30 | 2,273304 | 0,00% |
| 2021-07-29 | 2,273320 | +0,00% |
| 2021-07-28 | 2,273311 | 0,00% |
| 2021-07-27 | 2,273384 | +0,00% |
| 2021-07-26 | 2,273366 | 0,00% |
| 2021-07-23 | 2,273404 | +0,00% |
| 2021-07-22 | 2,273400 | 0,00% |
| 2021-07-21 | 2,273394 | 0,00% |
| 2021-07-20 | 2,273390 | 0,00% |
| 2021-07-19 | 2,273599 | +0,01% |
| 2021-07-16 | 2,273619 | +0,00% |
| 2021-07-15 | 2,273634 | +0,00% |
| 2021-07-14 | 2,273609 | 0,00% |
| 2021-07-13 | 2,273629 | +0,00% |
| 2021-07-12 | 2,273636 | +0,00% |
| 2021-07-09 | 2,273634 | 0,00% |
| 2021-07-08 | 2,273586 | 0,00% |
| 2021-07-07 | 2,273635 | +0,00% |
| 2021-07-06 | 2,273628 | 0,00% |
| 2021-07-05 | 2,273661 | +0,00% |
| 2021-07-02 | 2,273675 | +0,00% |
| 2021-07-01 | 2,273682 | +0,00% |
| 2021-06-30 | 2,273714 | +0,00% |
| 2021-06-29 | 2,273688 | 0,00% |
| 2021-06-28 | 2,273278 | -0,02% |
| 2021-06-25 | 2,273302 | +0,00% |
| 2021-06-24 | 2,273329 | +0,00% |
| 2021-06-23 | 2,273321 | 0,00% |
| 2021-06-22 | 2,273398 | +0,00% |
| 2021-06-21 | 2,273447 | +0,00% |
| 2021-06-18 | 2,273445 | 0,00% |
| 2021-06-17 | 2,273443 | 0,00% |
| 2021-06-16 | 2,273479 | +0,00% |
| 2021-06-15 | 2,273486 | +0,00% |
| 2021-06-14 | 2,273492 | +0,00% |
| 2021-06-11 | 2,273578 | +0,00% |
| 2021-06-10 | 2,273547 | 0,00% |
| 2021-06-09 | 2,273546 | 0,00% |
| 2021-06-08 | 2,273550 | +0,00% |
| 2021-06-07 | 2,273512 | 0,00% |
| 2021-06-04 | 2,273518 | +0,00% |
| 2021-06-03 | 2,273496 | 0,00% |
| 2021-06-02 | 2,273511 | +0,00% |
| 2021-06-01 | 2,273487 | 0,00% |
| 2021-05-31 | 2,273531 | +0,00% |
| 2021-05-28 | 2,273534 | +0,00% |
| 2021-05-27 | 2,273548 | +0,00% |
| 2021-05-26 | 2,273551 | +0,00% |
| 2021-05-25 | 2,273565 | +0,00% |
| 2021-05-21 | 2,273454 | 0,00% |
| 2021-05-20 | 2,273449 | 0,00% |
| 2021-05-19 | 2,273516 | +0,00% |
| 2021-05-18 | 2,273484 | 0,00% |
| 2021-05-17 | 2,273528 | +0,00% |
| 2021-05-14 | 2,274176 | +0,03% |
| 2021-05-13 | 2,274162 | 0,00% |
| 2021-05-12 | 2,274188 | +0,00% |
| 2021-05-11 | 2,274194 | +0,00% |
| 2021-05-10 | 2,274211 | +0,00% |
| 2021-05-07 | 2,274185 | 0,00% |
| 2021-05-06 | 2,274192 | +0,00% |
| 2021-05-05 | 2,274195 | +0,00% |
| 2021-05-04 | 2,274190 | 0,00% |
| 2021-05-03 | 2,274200 | +0,00% |
| 2021-04-30 | 2,274228 | +0,00% |
| 2021-04-29 | 2,274042 | -0,01% |
| 2021-04-28 | 2,274044 | +0,00% |
| 2021-04-27 | 2,273995 | 0,00% |
| 2021-04-26 | 2,273976 | 0,00% |
| 2021-04-23 | 2,273972 | 0,00% |
| 2021-04-22 | 2,273718 | -0,01% |
| 2021-04-21 | 2,273702 | 0,00% |
| 2021-04-20 | 2,273708 | +0,00% |
| 2021-04-19 | 2,273687 | 0,00% |
| 2021-04-16 | 2,273691 | +0,00% |
| 2021-04-15 | 2,273694 | +0,00% |
| 2021-04-14 | 2,273693 | 0,00% |
| 2021-04-13 | 2,273686 | 0,00% |
| 2021-04-12 | 2,273693 | +0,00% |
| 2021-04-09 | 2,273676 | 0,00% |
| 2021-04-08 | 2,273709 | +0,00% |
| 2021-04-07 | 2,273726 | +0,00% |
| 2021-04-06 | 2,273571 | -0,01% |
| 2021-04-01 | 2,273578 | +0,00% |
| 2021-03-31 | 2,273573 | 0,00% |
| 2021-03-30 | 2,273593 | +0,00% |
| 2021-03-29 | 2,273611 | +0,00% |
| 2021-03-26 | 2,273668 | +0,00% |
| 2021-03-25 | 2,273641 | 0,00% |
| 2021-03-24 | 2,273628 | 0,00% |
| 2021-03-23 | 2,273643 | +0,00% |
| 2021-03-22 | 2,273631 | 0,00% |
| 2021-03-19 | 2,273631 | +0,00% |
| 2021-03-18 | 2,273635 | +0,00% |
| 2021-03-17 | 2,273686 | +0,00% |
| 2021-03-16 | 2,273635 | 0,00% |
| 2021-03-12 | 2,273657 | +0,00% |
| 2021-03-11 | 2,273596 | 0,00% |
| 2021-03-10 | 2,273658 | +0,00% |
| 2021-03-09 | 2,273636 | 0,00% |
| 2021-03-08 | 2,273645 | +0,00% |
| 2021-03-05 | 2,273761 | +0,01% |
| 2021-03-04 | 2,273797 | +0,00% |
| 2021-03-03 | 2,273795 | 0,00% |
| 2021-03-02 | 2,273861 | +0,00% |
| 2021-03-01 | 2,273890 | +0,00% |
| 2021-02-26 | 2,273704 | -0,01% |
| 2021-02-25 | 2,273823 | +0,01% |
| 2021-02-24 | 2,274001 | +0,01% |
| 2021-02-23 | 2,274194 | +0,01% |
| 2021-02-22 | 2,274232 | +0,00% |
| 2021-02-19 | 2,274622 | +0,02% |
| 2021-02-18 | 2,274505 | -0,01% |
| 2021-02-17 | 2,274507 | +0,00% |
| 2021-02-16 | 2,274581 | +0,00% |
| 2021-02-15 | 2,274725 | +0,01% |
| 2021-02-12 | 2,274837 | +0,00% |
| 2021-02-11 | 2,274871 | +0,00% |
| 2021-02-10 | 2,275023 | +0,01% |
| 2021-02-09 | 2,275049 | +0,00% |
| 2021-02-08 | 2,275023 | 0,00% |
| 2021-02-05 | 2,275101 | +0,00% |
| 2021-02-04 | 2,275117 | +0,00% |
| 2021-02-03 | 2,275129 | +0,00% |
| 2021-02-02 | 2,275053 | 0,00% |
| 2021-02-01 | 2,275094 | +0,00% |
| 2021-01-29 | 2,275180 | +0,00% |
| 2021-01-28 | 2,275210 | +0,00% |
| 2021-01-27 | 2,275213 | +0,00% |
| 2021-01-26 | 2,275283 | +0,00% |
| 2021-01-25 | 2,275276 | 0,00% |
| 2021-01-22 | 2,275314 | +0,00% |
| 2021-01-21 | 2,275425 | +0,00% |
| 2021-01-20 | 2,275437 | +0,00% |
| 2021-01-19 | 2,275580 | +0,01% |
| 2021-01-18 | 2,275686 | +0,00% |
| 2021-01-15 | 2,275782 | +0,00% |
| 2021-01-14 | 2,275800 | +0,00% |
| 2021-01-13 | 2,275817 | +0,00% |
| 2021-01-12 | 2,275827 | +0,00% |
| 2021-01-11 | 2,275849 | +0,00% |
| 2021-01-08 | 2,275906 | +0,00% |
| 2021-01-07 | 2,275935 | +0,00% |
| 2021-01-06 | 2,275949 | +0,00% |
| 2021-01-05 | 2,276015 | +0,00% |
| 2021-01-04 | 2,276032 | +0,00% |
| 2020-12-31 | 2,276178 | +0,01% |
| 2020-12-30 | 2,276203 | +0,00% |
| 2020-12-29 | 2,276278 | +0,00% |
| 2020-12-28 | 2,276296 | +0,00% |
| 2020-12-23 | 2,276285 | 0,00% |
| 2020-12-22 | 2,276264 | 0,00% |
| 2020-12-21 | 2,276225 | 0,00% |
| 2020-12-18 | 2,276286 | +0,00% |
| 2020-12-17 | 2,276313 | +0,00% |
| 2020-12-16 | 2,276248 | 0,00% |
| 2020-12-15 | 2,276254 | +0,00% |
| 2020-12-14 | 2,276206 | 0,00% |
| 2020-12-11 | 2,276234 | +0,00% |
| 2020-12-10 | 2,276248 | +0,00% |
| 2020-12-09 | 2,276282 | +0,00% |
| 2020-12-08 | 2,276301 | +0,00% |
| 2020-12-07 | 2,276326 | +0,00% |
| 2020-12-04 | 2,276379 | +0,00% |
| 2020-12-03 | 2,276393 | +0,00% |
| 2020-12-02 | 2,276419 | +0,00% |
| 2020-12-01 | 2,276421 | +0,00% |
| 2020-11-30 | 2,276420 | 0,00% |
| 2020-11-27 | 2,276461 | +0,00% |
| 2020-11-26 | 2,276469 | +0,00% |
| 2020-11-25 | 2,276469 | +0,00% |
| 2020-11-24 | 2,276419 | 0,00% |
| 2020-11-23 | 2,276238 | -0,01% |
| 2020-11-20 | 2,276293 | +0,00% |
| 2020-11-19 | 2,276393 | +0,00% |
| 2020-11-18 | 2,276435 | +0,00% |
| 2020-11-17 | 2,276381 | 0,00% |
| 2020-11-16 | 2,276458 | +0,00% |
| 2020-11-13 | 2,276459 | +0,00% |
| 2020-11-12 | 2,276484 | +0,00% |
| 2020-11-11 | 2,276477 | 0,00% |
| 2020-11-10 | 2,276545 | +0,00% |
| 2020-11-09 | 2,276359 | -0,01% |
| 2020-11-06 | 2,276356 | 0,00% |
| 2020-11-05 | 2,276390 | +0,00% |
| 2020-11-04 | 2,276203 | -0,01% |
| 2020-11-03 | 2,276239 | +0,00% |
| 2020-11-02 | 2,276155 | 0,00% |
| 2020-10-30 | 2,276138 | 0,00% |
| 2020-10-29 | 2,276145 | +0,00% |
| 2020-10-28 | 2,276159 | +0,00% |
| 2020-10-27 | 2,276151 | 0,00% |
| 2020-10-26 | 2,276158 | +0,00% |
| 2020-10-22 | 2,276204 | +0,00% |
| 2020-10-21 | 2,276173 | 0,00% |
| 2020-10-20 | 2,276150 | 0,00% |
| 2020-10-19 | 2,276158 | +0,00% |