Aktuális árfolyam
7,0386
2026-04-01
Eszközérték
140.260 M
Forint
Hozam (2 év)
+10,71%
Évesített hozam (CAGR)
+5,27%
Maximum ár
7,0996
Minimum ár
6,3319
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 7,038615 | +0,42% |
| 2026-03-31 | 7,009393 | +0,17% |
| 2026-03-30 | 6,997681 | +0,09% |
| 2026-03-27 | 6,991347 | -0,08% |
| 2026-03-26 | 6,996997 | +0,08% |
| 2026-03-25 | 6,991431 | +0,19% |
| 2026-03-24 | 6,977898 | 0,00% |
| 2026-03-23 | 6,977929 | -0,44% |
| 2026-03-20 | 7,008950 | -0,01% |
| 2026-03-19 | 7,009412 | -0,27% |
| 2026-03-18 | 7,028477 | +0,01% |
| 2026-03-17 | 7,027621 | +0,15% |
| 2026-03-16 | 7,017360 | +0,15% |
| 2026-03-13 | 7,006984 | -0,33% |
| 2026-03-12 | 7,029849 | -0,09% |
| 2026-03-11 | 7,036383 | -0,16% |
| 2026-03-10 | 7,047611 | +0,51% |
| 2026-03-09 | 7,011782 | -0,56% |
| 2026-03-06 | 7,051319 | -0,35% |
| 2026-03-05 | 7,076275 | -0,07% |
| 2026-03-04 | 7,081119 | +0,05% |
| 2026-03-03 | 7,077380 | -0,19% |
| 2026-03-02 | 7,090644 | -0,13% |
| 2026-02-27 | 7,099577 | +0,05% |
| 2026-02-26 | 7,096364 | +0,01% |
| 2026-02-25 | 7,095588 | +0,10% |
| 2026-02-24 | 7,088417 | +0,00% |
| 2026-02-23 | 7,088394 | +0,04% |
| 2026-02-20 | 7,085534 | +0,02% |
| 2026-02-19 | 7,084439 | -0,03% |
| 2026-02-18 | 7,086223 | +0,02% |
| 2026-02-17 | 7,084790 | +0,05% |
| 2026-02-16 | 7,081213 | +0,15% |
| 2026-02-13 | 7,070645 | +0,02% |
| 2026-02-12 | 7,069510 | +0,04% |
| 2026-02-11 | 7,066974 | -0,04% |
| 2026-02-10 | 7,069531 | +0,04% |
| 2026-02-09 | 7,066562 | +0,04% |
| 2026-02-06 | 7,063384 | -0,04% |
| 2026-02-05 | 7,066448 | 0,00% |
| 2026-02-04 | 7,066667 | +0,04% |
| 2026-02-03 | 7,063525 | +0,02% |
| 2026-02-02 | 7,062174 | +0,03% |
| 2026-01-30 | 7,060162 | +0,07% |
| 2026-01-29 | 7,055574 | -0,03% |
| 2026-01-28 | 7,058041 | +0,04% |
| 2026-01-27 | 7,054903 | +0,00% |
| 2026-01-26 | 7,054878 | +0,11% |
| 2026-01-23 | 7,047008 | +0,08% |
| 2026-01-22 | 7,041295 | +0,04% |
| 2026-01-21 | 7,038705 | +0,02% |
| 2026-01-20 | 7,036990 | +0,04% |
| 2026-01-19 | 7,034123 | +0,04% |
| 2026-01-16 | 7,031457 | -0,04% |
| 2026-01-15 | 7,034514 | -0,04% |
| 2026-01-14 | 7,037149 | -0,01% |
| 2026-01-13 | 7,037524 | -0,04% |
| 2026-01-12 | 7,040448 | +0,16% |
| 2026-01-09 | 7,028980 | +0,06% |
| 2026-01-08 | 7,024905 | -0,01% |
| 2026-01-07 | 7,025840 | +0,08% |
| 2026-01-06 | 7,020158 | +0,03% |
| 2026-01-05 | 7,017880 | +0,08% |
| 2025-12-31 | 7,012138 | +0,01% |
| 2025-12-30 | 7,011175 | +0,07% |
| 2025-12-29 | 7,006117 | +0,07% |
| 2025-12-23 | 7,001521 | -0,02% |
| 2025-12-22 | 7,002982 | +0,06% |
| 2025-12-19 | 6,998787 | +0,10% |
| 2025-12-18 | 6,991803 | +0,07% |
| 2025-12-17 | 6,987005 | +0,13% |
| 2025-12-16 | 6,977661 | +0,07% |
| 2025-12-15 | 6,972869 | +0,04% |
| 2025-12-12 | 6,970330 | +0,02% |
| 2025-12-11 | 6,968722 | -0,08% |
| 2025-12-10 | 6,974263 | -0,03% |
| 2025-12-09 | 6,976601 | +0,08% |
| 2025-12-08 | 6,970822 | -0,01% |
| 2025-12-05 | 6,971768 | +0,02% |
| 2025-12-04 | 6,970616 | +0,09% |
| 2025-12-03 | 6,964198 | +0,03% |
| 2025-12-02 | 6,962296 | +0,01% |
| 2025-12-01 | 6,961455 | +0,04% |
| 2025-11-28 | 6,958870 | +0,07% |
| 2025-11-27 | 6,953681 | +0,05% |
| 2025-11-26 | 6,950274 | +0,01% |
| 2025-11-25 | 6,949657 | +0,06% |
| 2025-11-24 | 6,945817 | +0,13% |
| 2025-11-21 | 6,936797 | -0,04% |
| 2025-11-20 | 6,939670 | -0,02% |
| 2025-11-19 | 6,940791 | +0,07% |
| 2025-11-18 | 6,936119 | -0,04% |
| 2025-11-17 | 6,938571 | -0,03% |
| 2025-11-14 | 6,940917 | +0,01% |
| 2025-11-13 | 6,940258 | +0,01% |
| 2025-11-12 | 6,939445 | -0,11% |
| 2025-11-11 | 6,947324 | -0,11% |
| 2025-11-10 | 6,955191 | +0,12% |
| 2025-11-07 | 6,946529 | +0,01% |
| 2025-11-06 | 6,945821 | -0,01% |
| 2025-11-05 | 6,946519 | -0,03% |
| 2025-11-04 | 6,948844 | +0,01% |
| 2025-11-03 | 6,947860 | +0,02% |
| 2025-10-31 | 6,946540 | +0,02% |
| 2025-10-30 | 6,945246 | -0,05% |
| 2025-10-29 | 6,948796 | +0,02% |
| 2025-10-28 | 6,947089 | +0,06% |
| 2025-10-27 | 6,943114 | +0,03% |
| 2025-10-22 | 6,941117 | +0,04% |
| 2025-10-21 | 6,938370 | -0,01% |
| 2025-10-20 | 6,938718 | +0,04% |
| 2025-10-17 | 6,936229 | +0,01% |
| 2025-10-16 | 6,935346 | -0,02% |
| 2025-10-15 | 6,936616 | +0,01% |
| 2025-10-14 | 6,935691 | +0,04% |
| 2025-10-13 | 6,933020 | +0,05% |
| 2025-10-10 | 6,929793 | +0,04% |
| 2025-10-09 | 6,927337 | +0,02% |
| 2025-10-08 | 6,925655 | +0,03% |
| 2025-10-07 | 6,923603 | +0,05% |
| 2025-10-06 | 6,919951 | +0,03% |
| 2025-10-03 | 6,917812 | +0,00% |
| 2025-10-02 | 6,917788 | +0,05% |
| 2025-10-01 | 6,914547 | -0,04% |
| 2025-09-30 | 6,917339 | +0,07% |
| 2025-09-29 | 6,912405 | +0,06% |
| 2025-09-26 | 6,907967 | -0,05% |
| 2025-09-25 | 6,911334 | 0,00% |
| 2025-09-24 | 6,911431 | +0,01% |
| 2025-09-23 | 6,910686 | +0,05% |
| 2025-09-22 | 6,907321 | +0,11% |
| 2025-09-19 | 6,899873 | -0,04% |
| 2025-09-18 | 6,902487 | +0,08% |
| 2025-09-17 | 6,897111 | +0,06% |
| 2025-09-16 | 6,892744 | +0,07% |
| 2025-09-15 | 6,887717 | +0,10% |
| 2025-09-12 | 6,881117 | -0,02% |
| 2025-09-11 | 6,882237 | +0,05% |
| 2025-09-10 | 6,878915 | -0,03% |
| 2025-09-09 | 6,881021 | +0,03% |
| 2025-09-08 | 6,879031 | +0,13% |
| 2025-09-05 | 6,869971 | +0,02% |
| 2025-09-04 | 6,868657 | +0,03% |
| 2025-09-03 | 6,866335 | 0,00% |
| 2025-09-02 | 6,866516 | -0,06% |
| 2025-09-01 | 6,870354 | 0,00% |
| 2025-08-29 | 6,870626 | +0,00% |
| 2025-08-28 | 6,870433 | -0,02% |
| 2025-08-27 | 6,871800 | 0,00% |
| 2025-08-26 | 6,871899 | +0,01% |
| 2025-08-25 | 6,871475 | +0,08% |
| 2025-08-22 | 6,865688 | -0,04% |
| 2025-08-21 | 6,868449 | -0,03% |
| 2025-08-19 | 6,870179 | 0,00% |
| 2025-08-18 | 6,870333 | +0,01% |
| 2025-08-15 | 6,869427 | +0,02% |
| 2025-08-14 | 6,867923 | +0,02% |
| 2025-08-13 | 6,866253 | +0,01% |
| 2025-08-12 | 6,865510 | -0,05% |
| 2025-08-11 | 6,869257 | +0,07% |
| 2025-08-08 | 6,864145 | +0,10% |
| 2025-08-07 | 6,857567 | +0,09% |
| 2025-08-06 | 6,851256 | -0,01% |
| 2025-08-05 | 6,851682 | 0,00% |
| 2025-08-04 | 6,851810 | +0,24% |
| 2025-08-01 | 6,835463 | -0,01% |
| 2025-07-31 | 6,836194 | -0,13% |
| 2025-07-30 | 6,844914 | +0,01% |
| 2025-07-29 | 6,844055 | -0,03% |
| 2025-07-28 | 6,846041 | +0,06% |
| 2025-07-25 | 6,841827 | -0,03% |
| 2025-07-24 | 6,844049 | -0,03% |
| 2025-07-23 | 6,846195 | +0,05% |
| 2025-07-22 | 6,843056 | -0,01% |
| 2025-07-21 | 6,843947 | +0,09% |
| 2025-07-18 | 6,838052 | +0,02% |
| 2025-07-17 | 6,836518 | +0,00% |
| 2025-07-16 | 6,836257 | -0,03% |
| 2025-07-15 | 6,838536 | +0,04% |
| 2025-07-14 | 6,835635 | +0,04% |
| 2025-07-11 | 6,832781 | -0,04% |
| 2025-07-10 | 6,835253 | +0,07% |
| 2025-07-09 | 6,830623 | +0,02% |
| 2025-07-08 | 6,829540 | -0,06% |
| 2025-07-07 | 6,833883 | +0,05% |
| 2025-07-04 | 6,830701 | +0,04% |
| 2025-07-03 | 6,828217 | +0,02% |
| 2025-07-02 | 6,826897 | -0,06% |
| 2025-07-01 | 6,831106 | +0,15% |
| 2025-06-30 | 6,821117 | +0,04% |
| 2025-06-27 | 6,818188 | +0,01% |
| 2025-06-26 | 6,817524 | +0,09% |
| 2025-06-25 | 6,811308 | -0,02% |
| 2025-06-24 | 6,812942 | +0,13% |
| 2025-06-23 | 6,804083 | +0,03% |
| 2025-06-20 | 6,802122 | -0,04% |
| 2025-06-19 | 6,804745 | +0,01% |
| 2025-06-18 | 6,803884 | -0,01% |
| 2025-06-17 | 6,804814 | +0,09% |
| 2025-06-16 | 6,798520 | +0,08% |
| 2025-06-13 | 6,793300 | 0,00% |
| 2025-06-12 | 6,793618 | 0,00% |
| 2025-06-11 | 6,793684 | -0,12% |
| 2025-06-10 | 6,801756 | +0,10% |
| 2025-06-06 | 6,794913 | -0,02% |
| 2025-06-05 | 6,796337 | +0,02% |
| 2025-06-04 | 6,794663 | -0,01% |
| 2025-06-03 | 6,795132 | +0,05% |
| 2025-06-02 | 6,791675 | -0,06% |
| 2025-05-30 | 6,795742 | +0,09% |
| 2025-05-29 | 6,789956 | +0,01% |
| 2025-05-28 | 6,789247 | +0,02% |
| 2025-05-27 | 6,787895 | +0,03% |
| 2025-05-26 | 6,785965 | +0,07% |
| 2025-05-23 | 6,781158 | +0,03% |
| 2025-05-22 | 6,779052 | +0,02% |
| 2025-05-21 | 6,777676 | -0,10% |
| 2025-05-20 | 6,784287 | +0,10% |
| 2025-05-19 | 6,777465 | -0,08% |
| 2025-05-16 | 6,782695 | +0,18% |
| 2025-05-15 | 6,770314 | -0,09% |
| 2025-05-14 | 6,776713 | -0,07% |
| 2025-05-13 | 6,781715 | +0,00% |
| 2025-05-12 | 6,781472 | -0,04% |
| 2025-05-09 | 6,783973 | -0,01% |
| 2025-05-08 | 6,784532 | +0,04% |
| 2025-05-07 | 6,781788 | +0,07% |
| 2025-05-06 | 6,776962 | -0,07% |
| 2025-05-05 | 6,781953 | -0,03% |
| 2025-04-30 | 6,784006 | +0,05% |
| 2025-04-29 | 6,780364 | +0,00% |
| 2025-04-28 | 6,780028 | +0,20% |
| 2025-04-25 | 6,766166 | +0,13% |
| 2025-04-24 | 6,757281 | +0,01% |
| 2025-04-23 | 6,756493 | +0,05% |
| 2025-04-22 | 6,752964 | +0,27% |
| 2025-04-17 | 6,734907 | +0,04% |
| 2025-04-16 | 6,732498 | +0,00% |
| 2025-04-15 | 6,732222 | +0,01% |
| 2025-04-14 | 6,731764 | +0,06% |
| 2025-04-11 | 6,727517 | -0,03% |
| 2025-04-10 | 6,729762 | +0,06% |
| 2025-04-09 | 6,725825 | -0,19% |
| 2025-04-08 | 6,738817 | -0,03% |
| 2025-04-07 | 6,740538 | -0,06% |
| 2025-04-04 | 6,744611 | +0,22% |
| 2025-04-03 | 6,729722 | +0,10% |
| 2025-04-02 | 6,723170 | +0,14% |
| 2025-04-01 | 6,713839 | -0,02% |
| 2025-03-31 | 6,715210 | +0,13% |
| 2025-03-28 | 6,706786 | +0,13% |
| 2025-03-27 | 6,698362 | -0,16% |
| 2025-03-26 | 6,708797 | +0,08% |
| 2025-03-25 | 6,703704 | +0,02% |
| 2025-03-24 | 6,702229 | +0,01% |
| 2025-03-21 | 6,701588 | -0,05% |
| 2025-03-20 | 6,704814 | +0,03% |
| 2025-03-19 | 6,702966 | -0,01% |
| 2025-03-18 | 6,703801 | -0,03% |
| 2025-03-17 | 6,706042 | +0,09% |
| 2025-03-14 | 6,699891 | +0,14% |
| 2025-03-13 | 6,690615 | -0,20% |
| 2025-03-12 | 6,703899 | -0,24% |
| 2025-03-11 | 6,720155 | -0,10% |
| 2025-03-10 | 6,726962 | +0,04% |
| 2025-03-07 | 6,724575 | +0,08% |
| 2025-03-06 | 6,719327 | -0,22% |
| 2025-03-05 | 6,734344 | -0,12% |
| 2025-03-04 | 6,742283 | -0,01% |
| 2025-03-03 | 6,742733 | -0,10% |
| 2025-02-28 | 6,749266 | +0,02% |
| 2025-02-27 | 6,748196 | +0,05% |
| 2025-02-26 | 6,744733 | +0,01% |
| 2025-02-25 | 6,744373 | +0,02% |
| 2025-02-24 | 6,743292 | +0,08% |
| 2025-02-21 | 6,737696 | +0,04% |
| 2025-02-20 | 6,734785 | 0,00% |
| 2025-02-19 | 6,734861 | -0,03% |
| 2025-02-18 | 6,736577 | -0,01% |
| 2025-02-17 | 6,737362 | +0,05% |
| 2025-02-14 | 6,734159 | +0,06% |
| 2025-02-13 | 6,730401 | +0,07% |
| 2025-02-12 | 6,725493 | -0,10% |
| 2025-02-11 | 6,732191 | -0,15% |
| 2025-02-10 | 6,742019 | -0,07% |
| 2025-02-07 | 6,746735 | +0,05% |
| 2025-02-06 | 6,743149 | +0,15% |
| 2025-02-05 | 6,732741 | +0,14% |
| 2025-02-04 | 6,723386 | +0,04% |
| 2025-02-03 | 6,720366 | -0,16% |
| 2025-01-31 | 6,731034 | +0,02% |
| 2025-01-30 | 6,729514 | +0,05% |
| 2025-01-29 | 6,725977 | +0,12% |
| 2025-01-28 | 6,717617 | -0,01% |
| 2025-01-27 | 6,718330 | +0,03% |
| 2025-01-24 | 6,716351 | +0,12% |
| 2025-01-23 | 6,708544 | +0,06% |
| 2025-01-22 | 6,704335 | +0,17% |
| 2025-01-21 | 6,693240 | 0,00% |
| 2025-01-20 | 6,693492 | -0,01% |
| 2025-01-17 | 6,694467 | +0,07% |
| 2025-01-16 | 6,689611 | +0,10% |
| 2025-01-15 | 6,683210 | +0,07% |
| 2025-01-14 | 6,678527 | +0,02% |
| 2025-01-13 | 6,676905 | -0,11% |
| 2025-01-10 | 6,684407 | -0,03% |
| 2025-01-09 | 6,686302 | +0,08% |
| 2025-01-08 | 6,680878 | -0,06% |
| 2025-01-07 | 6,684899 | -0,17% |
| 2025-01-06 | 6,695989 | +0,03% |
| 2025-01-03 | 6,693992 | -0,09% |
| 2025-01-02 | 6,699738 | -0,05% |
| 2024-12-31 | 6,703367 | +0,01% |
| 2024-12-30 | 6,702403 | +0,10% |
| 2024-12-23 | 6,695937 | +0,07% |
| 2024-12-20 | 6,690967 | +0,00% |
| 2024-12-19 | 6,690910 | -0,12% |
| 2024-12-18 | 6,698618 | +0,08% |
| 2024-12-17 | 6,693148 | -0,18% |
| 2024-12-16 | 6,705099 | -0,08% |
| 2024-12-13 | 6,710686 | -0,07% |
| 2024-12-12 | 6,715311 | +0,06% |
| 2024-12-11 | 6,711358 | +0,02% |
| 2024-12-10 | 6,709817 | +0,14% |
| 2024-12-09 | 6,700597 | +0,16% |
| 2024-12-06 | 6,690120 | -0,03% |
| 2024-12-05 | 6,692328 | +0,05% |
| 2024-12-04 | 6,688889 | -0,09% |
| 2024-12-03 | 6,695085 | +0,07% |
| 2024-12-02 | 6,690341 | 0,00% |
| 2024-11-29 | 6,690552 | +0,22% |
| 2024-11-28 | 6,676090 | -0,21% |
| 2024-11-27 | 6,690453 | +0,05% |
| 2024-11-26 | 6,686831 | +0,16% |
| 2024-11-25 | 6,676354 | +0,19% |
| 2024-11-22 | 6,663615 | +0,28% |
| 2024-11-21 | 6,645297 | -0,05% |
| 2024-11-20 | 6,648291 | -0,01% |
| 2024-11-19 | 6,648954 | +0,14% |
| 2024-11-18 | 6,639347 | -0,04% |
| 2024-11-15 | 6,642021 | +0,11% |
| 2024-11-14 | 6,634480 | +0,08% |
| 2024-11-13 | 6,628953 | +0,04% |
| 2024-11-12 | 6,625988 | +0,05% |
| 2024-11-11 | 6,622611 | -0,15% |
| 2024-11-08 | 6,632240 | +0,19% |
| 2024-11-07 | 6,619779 | +0,41% |
| 2024-11-06 | 6,592480 | -0,13% |
| 2024-11-05 | 6,600881 | -0,03% |
| 2024-11-04 | 6,602549 | +0,01% |
| 2024-10-31 | 6,601945 | +0,09% |
| 2024-10-30 | 6,595753 | +0,19% |
| 2024-10-29 | 6,582968 | -0,23% |
| 2024-10-28 | 6,597915 | -0,15% |
| 2024-10-25 | 6,608144 | 0,00% |
| 2024-10-24 | 6,608272 | +0,04% |
| 2024-10-22 | 6,605939 | -0,15% |
| 2024-10-21 | 6,616036 | -0,19% |
| 2024-10-18 | 6,628378 | -0,05% |
| 2024-10-17 | 6,631916 | -0,11% |
| 2024-10-16 | 6,638974 | +0,12% |
| 2024-10-15 | 6,631260 | +0,06% |
| 2024-10-14 | 6,627306 | -0,14% |
| 2024-10-11 | 6,636537 | -0,02% |
| 2024-10-10 | 6,637660 | +0,01% |
| 2024-10-09 | 6,637192 | +0,12% |
| 2024-10-08 | 6,628930 | +0,21% |
| 2024-10-07 | 6,615333 | -0,25% |
| 2024-10-04 | 6,631966 | -0,01% |
| 2024-10-03 | 6,632676 | -0,24% |
| 2024-10-02 | 6,648651 | -0,09% |
| 2024-10-01 | 6,654447 | -0,02% |
| 2024-09-30 | 6,655735 | +0,07% |
| 2024-09-27 | 6,650766 | +0,05% |
| 2024-09-26 | 6,647456 | +0,12% |
| 2024-09-25 | 6,639615 | +0,09% |
| 2024-09-24 | 6,633945 | +0,08% |
| 2024-09-23 | 6,628708 | +0,04% |
| 2024-09-20 | 6,625808 | -0,03% |
| 2024-09-19 | 6,627746 | -0,02% |
| 2024-09-18 | 6,629288 | -0,03% |
| 2024-09-17 | 6,631103 | +0,02% |
| 2024-09-16 | 6,629998 | +0,05% |
| 2024-09-13 | 6,626582 | -0,01% |
| 2024-09-12 | 6,627366 | -0,04% |
| 2024-09-11 | 6,629727 | +0,06% |
| 2024-09-10 | 6,625554 | +0,11% |
| 2024-09-09 | 6,618031 | -0,05% |
| 2024-09-06 | 6,621486 | +0,03% |
| 2024-09-05 | 6,619278 | +0,18% |
| 2024-09-04 | 6,607512 | +0,10% |
| 2024-09-03 | 6,600949 | -0,01% |
| 2024-09-02 | 6,601523 | -0,09% |
| 2024-08-30 | 6,607478 | +0,17% |
| 2024-08-29 | 6,596332 | -0,02% |
| 2024-08-28 | 6,597342 | -0,09% |
| 2024-08-27 | 6,603325 | +0,01% |
| 2024-08-26 | 6,602457 | +0,15% |
| 2024-08-23 | 6,592458 | +0,01% |
| 2024-08-22 | 6,591914 | +0,04% |
| 2024-08-21 | 6,589505 | +0,07% |
| 2024-08-16 | 6,585221 | -0,14% |
| 2024-08-15 | 6,594647 | +0,05% |
| 2024-08-14 | 6,591229 | +0,17% |
| 2024-08-13 | 6,580221 | +0,27% |
| 2024-08-12 | 6,562319 | -0,09% |
| 2024-08-09 | 6,567942 | -0,13% |
| 2024-08-08 | 6,576422 | -0,10% |
| 2024-08-07 | 6,582966 | -0,16% |
| 2024-08-06 | 6,593841 | -0,23% |
| 2024-08-05 | 6,608730 | +0,43% |
| 2024-08-02 | 6,580135 | +0,21% |
| 2024-08-01 | 6,566155 | +0,06% |
| 2024-07-31 | 6,562523 | +0,08% |
| 2024-07-30 | 6,556951 | +0,26% |
| 2024-07-29 | 6,539837 | +0,20% |
| 2024-07-26 | 6,526830 | -0,05% |
| 2024-07-25 | 6,530097 | +0,06% |
| 2024-07-24 | 6,525906 | -0,05% |
| 2024-07-23 | 6,529090 | +0,18% |
| 2024-07-22 | 6,517395 | +0,09% |
| 2024-07-19 | 6,511541 | +0,05% |
| 2024-07-18 | 6,508338 | 0,00% |
| 2024-07-17 | 6,508340 | -0,05% |
| 2024-07-16 | 6,511500 | +0,10% |
| 2024-07-15 | 6,504923 | +0,13% |
| 2024-07-12 | 6,496405 | +0,31% |
| 2024-07-11 | 6,476157 | +0,13% |
| 2024-07-10 | 6,467986 | +0,18% |
| 2024-07-09 | 6,456078 | +0,20% |
| 2024-07-08 | 6,443356 | +0,06% |
| 2024-07-05 | 6,439404 | +0,05% |
| 2024-07-04 | 6,435998 | +0,07% |
| 2024-07-03 | 6,431590 | +0,06% |
| 2024-07-02 | 6,427992 | -0,14% |
| 2024-07-01 | 6,437181 | -0,03% |
| 2024-06-28 | 6,439010 | +0,06% |
| 2024-06-27 | 6,435070 | -0,04% |
| 2024-06-26 | 6,437884 | +0,04% |
| 2024-06-25 | 6,435199 | +0,15% |
| 2024-06-24 | 6,425523 | +0,05% |
| 2024-06-21 | 6,422467 | -0,05% |
| 2024-06-20 | 6,425575 | +0,01% |
| 2024-06-19 | 6,424892 | +0,15% |
| 2024-06-18 | 6,415458 | +0,03% |
| 2024-06-17 | 6,413699 | +0,02% |
| 2024-06-14 | 6,412123 | -0,18% |
| 2024-06-13 | 6,423888 | +0,02% |
| 2024-06-12 | 6,422523 | +0,06% |
| 2024-06-11 | 6,418694 | +0,01% |
| 2024-06-10 | 6,417774 | -0,16% |
| 2024-06-07 | 6,427951 | +0,10% |
| 2024-06-06 | 6,421607 | +0,17% |
| 2024-06-05 | 6,410719 | +0,04% |
| 2024-06-04 | 6,408388 | +0,03% |
| 2024-06-03 | 6,406380 | +0,18% |
| 2024-05-31 | 6,394668 | +0,18% |
| 2024-05-30 | 6,383248 | -0,11% |
| 2024-05-29 | 6,389971 | +0,03% |
| 2024-05-28 | 6,388209 | +0,06% |
| 2024-05-27 | 6,384665 | 0,00% |
| 2024-05-24 | 6,384779 | -0,27% |
| 2024-05-23 | 6,402373 | -0,13% |
| 2024-05-22 | 6,410538 | -0,09% |
| 2024-05-21 | 6,416460 | +0,09% |
| 2024-05-17 | 6,410641 | -0,09% |
| 2024-05-16 | 6,416713 | +0,06% |
| 2024-05-15 | 6,413044 | +0,18% |
| 2024-05-14 | 6,401345 | +0,14% |
| 2024-05-13 | 6,392505 | -0,01% |
| 2024-05-10 | 6,393117 | +0,00% |
| 2024-05-09 | 6,392853 | -0,13% |
| 2024-05-08 | 6,401233 | +0,10% |
| 2024-05-07 | 6,394875 | +0,20% |
| 2024-05-06 | 6,381956 | +0,21% |
| 2024-05-03 | 6,368749 | +0,18% |
| 2024-05-02 | 6,357300 | +0,17% |
| 2024-04-30 | 6,346530 | +0,04% |
| 2024-04-29 | 6,344017 | +0,13% |
| 2024-04-26 | 6,336023 | -0,12% |
| 2024-04-25 | 6,343733 | -0,05% |
| 2024-04-24 | 6,347067 | -0,02% |
| 2024-04-23 | 6,348652 | +0,17% |
| 2024-04-22 | 6,337802 | +0,03% |
| 2024-04-19 | 6,336095 | -0,04% |
| 2024-04-18 | 6,338624 | +0,11% |
| 2024-04-17 | 6,331928 | -0,01% |
| 2024-04-16 | 6,332599 | -0,28% |
| 2024-04-15 | 6,350436 | -0,11% |
| 2024-04-12 | 6,357528 | +0,20% |
| 2024-04-11 | 6,344927 | -0,30% |
| 2024-04-10 | 6,364280 | +0,02% |
| 2024-04-09 | 6,363199 | +0,09% |
| 2024-04-08 | 6,357452 | – |