Aktuális árfolyam
7,2148
2026-05-07
Eszközérték
142.840 M
Forint
Hozam (3 hónap)
+1,89%
Évesített hozam (CAGR)
+8,90%
Maximum ár
7,2148
Minimum ár
6,9779
Volatilitás
3,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 7,214842 | +0,13% |
| 2026-05-06 | 7,205562 | +0,22% |
| 2026-05-05 | 7,189613 | -0,02% |
| 2026-05-04 | 7,191242 | +0,08% |
| 2026-04-30 | 7,185469 | +0,02% |
| 2026-04-29 | 7,184094 | +0,06% |
| 2026-04-28 | 7,179956 | -0,03% |
| 2026-04-27 | 7,182154 | +0,14% |
| 2026-04-24 | 7,172288 | 0,00% |
| 2026-04-23 | 7,172522 | -0,20% |
| 2026-04-22 | 7,186640 | +0,04% |
| 2026-04-21 | 7,184010 | +0,01% |
| 2026-04-20 | 7,183345 | +0,32% |
| 2026-04-17 | 7,160152 | +0,04% |
| 2026-04-16 | 7,157614 | +0,13% |
| 2026-04-15 | 7,148382 | +0,03% |
| 2026-04-14 | 7,146265 | +0,18% |
| 2026-04-13 | 7,133160 | +0,57% |
| 2026-04-10 | 7,092758 | +0,20% |
| 2026-04-09 | 7,078916 | +0,12% |
| 2026-04-08 | 7,070192 | +0,42% |
| 2026-04-07 | 7,040957 | +0,13% |
| 2026-04-02 | 7,032083 | -0,09% |
| 2026-04-01 | 7,038615 | +0,42% |
| 2026-03-31 | 7,009393 | +0,17% |
| 2026-03-30 | 6,997681 | +0,09% |
| 2026-03-27 | 6,991347 | -0,08% |
| 2026-03-26 | 6,996997 | +0,08% |
| 2026-03-25 | 6,991431 | +0,19% |
| 2026-03-24 | 6,977898 | 0,00% |
| 2026-03-23 | 6,977929 | -0,44% |
| 2026-03-20 | 7,008950 | -0,01% |
| 2026-03-19 | 7,009412 | -0,27% |
| 2026-03-18 | 7,028477 | +0,01% |
| 2026-03-17 | 7,027621 | +0,15% |
| 2026-03-16 | 7,017360 | +0,15% |
| 2026-03-13 | 7,006984 | -0,33% |
| 2026-03-12 | 7,029849 | -0,09% |
| 2026-03-11 | 7,036383 | -0,16% |
| 2026-03-10 | 7,047611 | +0,51% |
| 2026-03-09 | 7,011782 | -0,56% |
| 2026-03-06 | 7,051319 | -0,35% |
| 2026-03-05 | 7,076275 | -0,07% |
| 2026-03-04 | 7,081119 | +0,05% |
| 2026-03-03 | 7,077380 | -0,19% |
| 2026-03-02 | 7,090644 | -0,13% |
| 2026-02-27 | 7,099577 | +0,05% |
| 2026-02-26 | 7,096364 | +0,01% |
| 2026-02-25 | 7,095588 | +0,10% |
| 2026-02-24 | 7,088417 | +0,00% |
| 2026-02-23 | 7,088394 | +0,04% |
| 2026-02-20 | 7,085534 | +0,02% |
| 2026-02-19 | 7,084439 | -0,03% |
| 2026-02-18 | 7,086223 | +0,02% |
| 2026-02-17 | 7,084790 | +0,05% |
| 2026-02-16 | 7,081213 | – |