Aktuális árfolyam
7,2915
2026-06-10
Eszközérték
144.059 M
Forint
Hozam (1 hónap)
+0,90%
Évesített hozam (CAGR)
+11,88%
Maximum ár
7,2954
Minimum ár
7,2268
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 7,291521 | -0,05% |
| 2026-06-09 | 7,295140 | +0,14% |
| 2026-06-08 | 7,284776 | -0,06% |
| 2026-06-05 | 7,289135 | +0,04% |
| 2026-06-04 | 7,286493 | 0,00% |
| 2026-06-03 | 7,286558 | -0,12% |
| 2026-06-02 | 7,295386 | +0,07% |
| 2026-06-01 | 7,290290 | -0,07% |
| 2026-05-29 | 7,295050 | +0,20% |
| 2026-05-28 | 7,280311 | -0,01% |
| 2026-05-27 | 7,281201 | +0,12% |
| 2026-05-26 | 7,272490 | +0,16% |
| 2026-05-22 | 7,261235 | +0,04% |
| 2026-05-21 | 7,258256 | -0,03% |
| 2026-05-20 | 7,260488 | +0,03% |
| 2026-05-19 | 7,258618 | +0,10% |
| 2026-05-18 | 7,251608 | -0,08% |
| 2026-05-15 | 7,257294 | -0,10% |
| 2026-05-14 | 7,264736 | +0,36% |
| 2026-05-13 | 7,238538 | +0,16% |
| 2026-05-12 | 7,226797 | – |