Aktuális árfolyam
6,9273
2025-10-09
Eszközérték
141.838 M
Forint
Hozam (3 év)
+38,35%
Évesített hozam
+12,83%
Maximum ár
6,9273
Minimum ár
5,0071
Volatilitás
8,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 6,927337 | - |
| 2025-10-08 | 6,925655 | -0,02% |
| 2025-10-07 | 6,923603 | -0,03% |
| 2025-10-06 | 6,919951 | -0,05% |
| 2025-10-03 | 6,917812 | -0,03% |
| 2025-10-02 | 6,917788 | 0,00% |
| 2025-10-01 | 6,914547 | -0,05% |
| 2025-09-30 | 6,917339 | +0,04% |
| 2025-09-29 | 6,912405 | -0,07% |
| 2025-09-26 | 6,907967 | -0,06% |
| 2025-09-25 | 6,911334 | +0,05% |
| 2025-09-24 | 6,911431 | +0,00% |
| 2025-09-23 | 6,910686 | -0,01% |
| 2025-09-22 | 6,907321 | -0,05% |
| 2025-09-19 | 6,899873 | -0,11% |
| 2025-09-18 | 6,902487 | +0,04% |
| 2025-09-17 | 6,897111 | -0,08% |
| 2025-09-16 | 6,892744 | -0,06% |
| 2025-09-15 | 6,887717 | -0,07% |
| 2025-09-12 | 6,881117 | -0,10% |
| 2025-09-11 | 6,882237 | +0,02% |
| 2025-09-10 | 6,878915 | -0,05% |
| 2025-09-09 | 6,881021 | +0,03% |
| 2025-09-08 | 6,879031 | -0,03% |
| 2025-09-05 | 6,869971 | -0,13% |
| 2025-09-04 | 6,868657 | -0,02% |
| 2025-09-03 | 6,866335 | -0,03% |
| 2025-09-02 | 6,866516 | +0,00% |
| 2025-09-01 | 6,870354 | +0,06% |
| 2025-08-29 | 6,870626 | +0,00% |
| 2025-08-28 | 6,870433 | 0,00% |
| 2025-08-27 | 6,871800 | +0,02% |
| 2025-08-26 | 6,871899 | +0,00% |
| 2025-08-25 | 6,871475 | -0,01% |
| 2025-08-22 | 6,865688 | -0,08% |
| 2025-08-21 | 6,868449 | +0,04% |
| 2025-08-19 | 6,870179 | +0,03% |
| 2025-08-18 | 6,870333 | +0,00% |
| 2025-08-15 | 6,869427 | -0,01% |
| 2025-08-14 | 6,867923 | -0,02% |
| 2025-08-13 | 6,866253 | -0,02% |
| 2025-08-12 | 6,865510 | -0,01% |
| 2025-08-11 | 6,869257 | +0,05% |
| 2025-08-08 | 6,864145 | -0,07% |
| 2025-08-07 | 6,857567 | -0,10% |
| 2025-08-06 | 6,851256 | -0,09% |
| 2025-08-05 | 6,851682 | +0,01% |
| 2025-08-04 | 6,851810 | +0,00% |
| 2025-08-01 | 6,835463 | -0,24% |
| 2025-07-31 | 6,836194 | +0,01% |
| 2025-07-30 | 6,844914 | +0,13% |
| 2025-07-29 | 6,844055 | -0,01% |
| 2025-07-28 | 6,846041 | +0,03% |
| 2025-07-25 | 6,841827 | -0,06% |
| 2025-07-24 | 6,844049 | +0,03% |
| 2025-07-23 | 6,846195 | +0,03% |
| 2025-07-22 | 6,843056 | -0,05% |
| 2025-07-21 | 6,843947 | +0,01% |
| 2025-07-18 | 6,838052 | -0,09% |
| 2025-07-17 | 6,836518 | -0,02% |
| 2025-07-16 | 6,836257 | 0,00% |
| 2025-07-15 | 6,838536 | +0,03% |
| 2025-07-14 | 6,835635 | -0,04% |
| 2025-07-11 | 6,832781 | -0,04% |
| 2025-07-10 | 6,835253 | +0,04% |
| 2025-07-09 | 6,830623 | -0,07% |
| 2025-07-08 | 6,829540 | -0,02% |
| 2025-07-07 | 6,833883 | +0,06% |
| 2025-07-04 | 6,830701 | -0,05% |
| 2025-07-03 | 6,828217 | -0,04% |
| 2025-07-02 | 6,826897 | -0,02% |
| 2025-07-01 | 6,831106 | +0,06% |
| 2025-06-30 | 6,821117 | -0,15% |
| 2025-06-27 | 6,818188 | -0,04% |
| 2025-06-26 | 6,817524 | -0,01% |
| 2025-06-25 | 6,811308 | -0,09% |
| 2025-06-24 | 6,812942 | +0,02% |
| 2025-06-23 | 6,804083 | -0,13% |
| 2025-06-20 | 6,802122 | -0,03% |
| 2025-06-19 | 6,804745 | +0,04% |
| 2025-06-18 | 6,803884 | -0,01% |
| 2025-06-17 | 6,804814 | +0,01% |
| 2025-06-16 | 6,798520 | -0,09% |
| 2025-06-13 | 6,793300 | -0,08% |
| 2025-06-12 | 6,793618 | +0,00% |
| 2025-06-11 | 6,793684 | +0,00% |
| 2025-06-10 | 6,801756 | +0,12% |
| 2025-06-06 | 6,794913 | -0,10% |
| 2025-06-05 | 6,796337 | +0,02% |
| 2025-06-04 | 6,794663 | -0,02% |
| 2025-06-03 | 6,795132 | +0,01% |
| 2025-06-02 | 6,791675 | -0,05% |
| 2025-05-30 | 6,795742 | +0,06% |
| 2025-05-29 | 6,789956 | -0,09% |
| 2025-05-28 | 6,789247 | -0,01% |
| 2025-05-27 | 6,787895 | -0,02% |
| 2025-05-26 | 6,785965 | -0,03% |
| 2025-05-23 | 6,781158 | -0,07% |
| 2025-05-22 | 6,779052 | -0,03% |
| 2025-05-21 | 6,777676 | -0,02% |
| 2025-05-20 | 6,784287 | +0,10% |
| 2025-05-19 | 6,777465 | -0,10% |
| 2025-05-16 | 6,782695 | +0,08% |
| 2025-05-15 | 6,770314 | -0,18% |
| 2025-05-14 | 6,776713 | +0,09% |
| 2025-05-13 | 6,781715 | +0,07% |
| 2025-05-12 | 6,781472 | 0,00% |
| 2025-05-09 | 6,783973 | +0,04% |
| 2025-05-08 | 6,784532 | +0,01% |
| 2025-05-07 | 6,781788 | -0,04% |
| 2025-05-06 | 6,776962 | -0,07% |
| 2025-05-05 | 6,781953 | +0,07% |
| 2025-04-30 | 6,784006 | +0,03% |
| 2025-04-29 | 6,780364 | -0,05% |
| 2025-04-28 | 6,780028 | 0,00% |
| 2025-04-25 | 6,766166 | -0,20% |
| 2025-04-24 | 6,757281 | -0,13% |
| 2025-04-23 | 6,756493 | -0,01% |
| 2025-04-22 | 6,752964 | -0,05% |
| 2025-04-17 | 6,734907 | -0,27% |
| 2025-04-16 | 6,732498 | -0,04% |
| 2025-04-15 | 6,732222 | 0,00% |
| 2025-04-14 | 6,731764 | -0,01% |
| 2025-04-11 | 6,727517 | -0,06% |
| 2025-04-10 | 6,729762 | +0,03% |
| 2025-04-09 | 6,725825 | -0,06% |
| 2025-04-08 | 6,738817 | +0,19% |
| 2025-04-07 | 6,740538 | +0,03% |
| 2025-04-04 | 6,744611 | +0,06% |
| 2025-04-03 | 6,729722 | -0,22% |
| 2025-04-02 | 6,723170 | -0,10% |
| 2025-04-01 | 6,713839 | -0,14% |
| 2025-03-31 | 6,715210 | +0,02% |
| 2025-03-28 | 6,706786 | -0,13% |
| 2025-03-27 | 6,698362 | -0,13% |
| 2025-03-26 | 6,708797 | +0,16% |
| 2025-03-25 | 6,703704 | -0,08% |
| 2025-03-24 | 6,702229 | -0,02% |
| 2025-03-21 | 6,701588 | -0,01% |
| 2025-03-20 | 6,704814 | +0,05% |
| 2025-03-19 | 6,702966 | -0,03% |
| 2025-03-18 | 6,703801 | +0,01% |
| 2025-03-17 | 6,706042 | +0,03% |
| 2025-03-14 | 6,699891 | -0,09% |
| 2025-03-13 | 6,690615 | -0,14% |
| 2025-03-12 | 6,703899 | +0,20% |
| 2025-03-11 | 6,720155 | +0,24% |
| 2025-03-10 | 6,726962 | +0,10% |
| 2025-03-07 | 6,724575 | -0,04% |
| 2025-03-06 | 6,719327 | -0,08% |
| 2025-03-05 | 6,734344 | +0,22% |
| 2025-03-04 | 6,742283 | +0,12% |
| 2025-03-03 | 6,742733 | +0,01% |
| 2025-02-28 | 6,749266 | +0,10% |
| 2025-02-27 | 6,748196 | -0,02% |
| 2025-02-26 | 6,744733 | -0,05% |
| 2025-02-25 | 6,744373 | -0,01% |
| 2025-02-24 | 6,743292 | -0,02% |
| 2025-02-21 | 6,737696 | -0,08% |
| 2025-02-20 | 6,734785 | -0,04% |
| 2025-02-19 | 6,734861 | +0,00% |
| 2025-02-18 | 6,736577 | +0,03% |
| 2025-02-17 | 6,737362 | +0,01% |
| 2025-02-14 | 6,734159 | -0,05% |
| 2025-02-13 | 6,730401 | -0,06% |
| 2025-02-12 | 6,725493 | -0,07% |
| 2025-02-11 | 6,732191 | +0,10% |
| 2025-02-10 | 6,742019 | +0,15% |
| 2025-02-07 | 6,746735 | +0,07% |
| 2025-02-06 | 6,743149 | -0,05% |
| 2025-02-05 | 6,732741 | -0,15% |
| 2025-02-04 | 6,723386 | -0,14% |
| 2025-02-03 | 6,720366 | -0,04% |
| 2025-01-31 | 6,731034 | +0,16% |
| 2025-01-30 | 6,729514 | -0,02% |
| 2025-01-29 | 6,725977 | -0,05% |
| 2025-01-28 | 6,717617 | -0,12% |
| 2025-01-27 | 6,718330 | +0,01% |
| 2025-01-24 | 6,716351 | -0,03% |
| 2025-01-23 | 6,708544 | -0,12% |
| 2025-01-22 | 6,704335 | -0,06% |
| 2025-01-21 | 6,693240 | -0,17% |
| 2025-01-20 | 6,693492 | +0,00% |
| 2025-01-17 | 6,694467 | +0,01% |
| 2025-01-16 | 6,689611 | -0,07% |
| 2025-01-15 | 6,683210 | -0,10% |
| 2025-01-14 | 6,678527 | -0,07% |
| 2025-01-13 | 6,676905 | -0,02% |
| 2025-01-10 | 6,684407 | +0,11% |
| 2025-01-09 | 6,686302 | +0,03% |
| 2025-01-08 | 6,680878 | -0,08% |
| 2025-01-07 | 6,684899 | +0,06% |
| 2025-01-06 | 6,695989 | +0,17% |
| 2025-01-03 | 6,693992 | -0,03% |
| 2025-01-02 | 6,699738 | +0,09% |
| 2024-12-31 | 6,703367 | +0,05% |
| 2024-12-30 | 6,702403 | -0,01% |
| 2024-12-23 | 6,695937 | -0,10% |
| 2024-12-20 | 6,690967 | -0,07% |
| 2024-12-19 | 6,690910 | 0,00% |
| 2024-12-18 | 6,698618 | +0,12% |
| 2024-12-17 | 6,693148 | -0,08% |
| 2024-12-16 | 6,705099 | +0,18% |
| 2024-12-13 | 6,710686 | +0,08% |
| 2024-12-12 | 6,715311 | +0,07% |
| 2024-12-11 | 6,711358 | -0,06% |
| 2024-12-10 | 6,709817 | -0,02% |
| 2024-12-09 | 6,700597 | -0,14% |
| 2024-12-06 | 6,690120 | -0,16% |
| 2024-12-05 | 6,692328 | +0,03% |
| 2024-12-04 | 6,688889 | -0,05% |
| 2024-12-03 | 6,695085 | +0,09% |
| 2024-12-02 | 6,690341 | -0,07% |
| 2024-11-29 | 6,690552 | +0,00% |
| 2024-11-28 | 6,676090 | -0,22% |
| 2024-11-27 | 6,690453 | +0,22% |
| 2024-11-26 | 6,686831 | -0,05% |
| 2024-11-25 | 6,676354 | -0,16% |
| 2024-11-22 | 6,663615 | -0,19% |
| 2024-11-21 | 6,645297 | -0,27% |
| 2024-11-20 | 6,648291 | +0,05% |
| 2024-11-19 | 6,648954 | +0,01% |
| 2024-11-18 | 6,639347 | -0,14% |
| 2024-11-15 | 6,642021 | +0,04% |
| 2024-11-14 | 6,634480 | -0,11% |
| 2024-11-13 | 6,628953 | -0,08% |
| 2024-11-12 | 6,625988 | -0,04% |
| 2024-11-11 | 6,622611 | -0,05% |
| 2024-11-08 | 6,632240 | +0,15% |
| 2024-11-07 | 6,619779 | -0,19% |
| 2024-11-06 | 6,592480 | -0,41% |
| 2024-11-05 | 6,600881 | +0,13% |
| 2024-11-04 | 6,602549 | +0,03% |
| 2024-10-31 | 6,601945 | -0,01% |
| 2024-10-30 | 6,595753 | -0,09% |
| 2024-10-29 | 6,582968 | -0,19% |
| 2024-10-28 | 6,597915 | +0,23% |
| 2024-10-25 | 6,608144 | +0,16% |
| 2024-10-24 | 6,608272 | +0,00% |
| 2024-10-22 | 6,605939 | -0,04% |
| 2024-10-21 | 6,616036 | +0,15% |
| 2024-10-18 | 6,628378 | +0,19% |
| 2024-10-17 | 6,631916 | +0,05% |
| 2024-10-16 | 6,638974 | +0,11% |
| 2024-10-15 | 6,631260 | -0,12% |
| 2024-10-14 | 6,627306 | -0,06% |
| 2024-10-11 | 6,636537 | +0,14% |
| 2024-10-10 | 6,637660 | +0,02% |
| 2024-10-09 | 6,637192 | -0,01% |
| 2024-10-08 | 6,628930 | -0,12% |
| 2024-10-07 | 6,615333 | -0,21% |
| 2024-10-04 | 6,631966 | +0,25% |
| 2024-10-03 | 6,632676 | +0,01% |
| 2024-10-02 | 6,648651 | +0,24% |
| 2024-10-01 | 6,654447 | +0,09% |
| 2024-09-30 | 6,655735 | +0,02% |
| 2024-09-27 | 6,650766 | -0,07% |
| 2024-09-26 | 6,647456 | -0,05% |
| 2024-09-25 | 6,639615 | -0,12% |
| 2024-09-24 | 6,633945 | -0,09% |
| 2024-09-23 | 6,628708 | -0,08% |
| 2024-09-20 | 6,625808 | -0,04% |
| 2024-09-19 | 6,627746 | +0,03% |
| 2024-09-18 | 6,629288 | +0,02% |
| 2024-09-17 | 6,631103 | +0,03% |
| 2024-09-16 | 6,629998 | -0,02% |
| 2024-09-13 | 6,626582 | -0,05% |
| 2024-09-12 | 6,627366 | +0,01% |
| 2024-09-11 | 6,629727 | +0,04% |
| 2024-09-10 | 6,625554 | -0,06% |
| 2024-09-09 | 6,618031 | -0,11% |
| 2024-09-06 | 6,621486 | +0,05% |
| 2024-09-05 | 6,619278 | -0,03% |
| 2024-09-04 | 6,607512 | -0,18% |
| 2024-09-03 | 6,600949 | -0,10% |
| 2024-09-02 | 6,601523 | +0,01% |
| 2024-08-30 | 6,607478 | +0,09% |
| 2024-08-29 | 6,596332 | -0,17% |
| 2024-08-28 | 6,597342 | +0,02% |
| 2024-08-27 | 6,603325 | +0,09% |
| 2024-08-26 | 6,602457 | -0,01% |
| 2024-08-23 | 6,592458 | -0,15% |
| 2024-08-22 | 6,591914 | -0,01% |
| 2024-08-21 | 6,589505 | -0,04% |
| 2024-08-16 | 6,585221 | -0,07% |
| 2024-08-15 | 6,594647 | +0,14% |
| 2024-08-14 | 6,591229 | -0,05% |
| 2024-08-13 | 6,580221 | -0,17% |
| 2024-08-12 | 6,562319 | -0,27% |
| 2024-08-09 | 6,567942 | +0,09% |
| 2024-08-08 | 6,576422 | +0,13% |
| 2024-08-07 | 6,582966 | +0,10% |
| 2024-08-06 | 6,593841 | +0,17% |
| 2024-08-05 | 6,608730 | +0,23% |
| 2024-08-02 | 6,580135 | -0,43% |
| 2024-08-01 | 6,566155 | -0,21% |
| 2024-07-31 | 6,562523 | -0,06% |
| 2024-07-30 | 6,556951 | -0,08% |
| 2024-07-29 | 6,539837 | -0,26% |
| 2024-07-26 | 6,526830 | -0,20% |
| 2024-07-25 | 6,530097 | +0,05% |
| 2024-07-24 | 6,525906 | -0,06% |
| 2024-07-23 | 6,529090 | +0,05% |
| 2024-07-22 | 6,517395 | -0,18% |
| 2024-07-19 | 6,511541 | -0,09% |
| 2024-07-18 | 6,508338 | -0,05% |
| 2024-07-17 | 6,508340 | +0,00% |
| 2024-07-16 | 6,511500 | +0,05% |
| 2024-07-15 | 6,504923 | -0,10% |
| 2024-07-12 | 6,496405 | -0,13% |
| 2024-07-11 | 6,476157 | -0,31% |
| 2024-07-10 | 6,467986 | -0,13% |
| 2024-07-09 | 6,456078 | -0,18% |
| 2024-07-08 | 6,443356 | -0,20% |
| 2024-07-05 | 6,439404 | -0,06% |
| 2024-07-04 | 6,435998 | -0,05% |
| 2024-07-03 | 6,431590 | -0,07% |
| 2024-07-02 | 6,427992 | -0,06% |
| 2024-07-01 | 6,437181 | +0,14% |
| 2024-06-28 | 6,439010 | +0,03% |
| 2024-06-27 | 6,435070 | -0,06% |
| 2024-06-26 | 6,437884 | +0,04% |
| 2024-06-25 | 6,435199 | -0,04% |
| 2024-06-24 | 6,425523 | -0,15% |
| 2024-06-21 | 6,422467 | -0,05% |
| 2024-06-20 | 6,425575 | +0,05% |
| 2024-06-19 | 6,424892 | -0,01% |
| 2024-06-18 | 6,415458 | -0,15% |
| 2024-06-17 | 6,413699 | -0,03% |
| 2024-06-14 | 6,412123 | -0,02% |
| 2024-06-13 | 6,423888 | +0,18% |
| 2024-06-12 | 6,422523 | -0,02% |
| 2024-06-11 | 6,418694 | -0,06% |
| 2024-06-10 | 6,417774 | -0,01% |
| 2024-06-07 | 6,427951 | +0,16% |
| 2024-06-06 | 6,421607 | -0,10% |
| 2024-06-05 | 6,410719 | -0,17% |
| 2024-06-04 | 6,408388 | -0,04% |
| 2024-06-03 | 6,406380 | -0,03% |
| 2024-05-31 | 6,394668 | -0,18% |
| 2024-05-30 | 6,383248 | -0,18% |
| 2024-05-29 | 6,389971 | +0,11% |
| 2024-05-28 | 6,388209 | -0,03% |
| 2024-05-27 | 6,384665 | -0,06% |
| 2024-05-24 | 6,384779 | +0,00% |
| 2024-05-23 | 6,402373 | +0,28% |
| 2024-05-22 | 6,410538 | +0,13% |
| 2024-05-21 | 6,416460 | +0,09% |
| 2024-05-17 | 6,410641 | -0,09% |
| 2024-05-16 | 6,416713 | +0,09% |
| 2024-05-15 | 6,413044 | -0,06% |
| 2024-05-14 | 6,401345 | -0,18% |
| 2024-05-13 | 6,392505 | -0,14% |
| 2024-05-10 | 6,393117 | +0,01% |
| 2024-05-09 | 6,392853 | 0,00% |
| 2024-05-08 | 6,401233 | +0,13% |
| 2024-05-07 | 6,394875 | -0,10% |
| 2024-05-06 | 6,381956 | -0,20% |
| 2024-05-03 | 6,368749 | -0,21% |
| 2024-05-02 | 6,357300 | -0,18% |
| 2024-04-30 | 6,346530 | -0,17% |
| 2024-04-29 | 6,344017 | -0,04% |
| 2024-04-26 | 6,336023 | -0,13% |
| 2024-04-25 | 6,343733 | +0,12% |
| 2024-04-24 | 6,347067 | +0,05% |
| 2024-04-23 | 6,348652 | +0,02% |
| 2024-04-22 | 6,337802 | -0,17% |
| 2024-04-19 | 6,336095 | -0,03% |
| 2024-04-18 | 6,338624 | +0,04% |
| 2024-04-17 | 6,331928 | -0,11% |
| 2024-04-16 | 6,332599 | +0,01% |
| 2024-04-15 | 6,350436 | +0,28% |
| 2024-04-12 | 6,357528 | +0,11% |
| 2024-04-11 | 6,344927 | -0,20% |
| 2024-04-10 | 6,364280 | +0,31% |
| 2024-04-09 | 6,363199 | -0,02% |
| 2024-04-08 | 6,357452 | -0,09% |
| 2024-04-05 | 6,362050 | +0,07% |
| 2024-04-04 | 6,359768 | -0,04% |
| 2024-04-03 | 6,357089 | -0,04% |
| 2024-04-02 | 6,362653 | +0,09% |
| 2024-03-28 | 6,358553 | -0,06% |
| 2024-03-27 | 6,362363 | +0,06% |
| 2024-03-26 | 6,366937 | +0,07% |
| 2024-03-25 | 6,367289 | +0,01% |
| 2024-03-22 | 6,364594 | -0,04% |
| 2024-03-21 | 6,372086 | +0,12% |
| 2024-03-20 | 6,365207 | -0,11% |
| 2024-03-19 | 6,363278 | -0,03% |
| 2024-03-18 | 6,361605 | -0,03% |
| 2024-03-14 | 6,376243 | +0,23% |
| 2024-03-13 | 6,377420 | +0,02% |
| 2024-03-12 | 6,386576 | +0,14% |
| 2024-03-11 | 6,393636 | +0,11% |
| 2024-03-08 | 6,389984 | -0,06% |
| 2024-03-07 | 6,384190 | -0,09% |
| 2024-03-06 | 6,387541 | +0,05% |
| 2024-03-05 | 6,385055 | -0,04% |
| 2024-03-04 | 6,382792 | -0,04% |
| 2024-03-01 | 6,381873 | -0,01% |
| 2024-02-29 | 6,378262 | -0,06% |
| 2024-02-28 | 6,378645 | +0,01% |
| 2024-02-27 | 6,390694 | +0,19% |
| 2024-02-26 | 6,390969 | +0,00% |
| 2024-02-23 | 6,384017 | -0,11% |
| 2024-02-22 | 6,384928 | +0,01% |
| 2024-02-21 | 6,384903 | 0,00% |
| 2024-02-20 | 6,373294 | -0,18% |
| 2024-02-19 | 6,367598 | -0,09% |
| 2024-02-16 | 6,368254 | +0,01% |
| 2024-02-15 | 6,369813 | +0,02% |
| 2024-02-14 | 6,363800 | -0,09% |
| 2024-02-13 | 6,360320 | -0,05% |
| 2024-02-12 | 6,367409 | +0,11% |
| 2024-02-09 | 6,370696 | +0,05% |
| 2024-02-08 | 6,360667 | -0,16% |
| 2024-02-07 | 6,351648 | -0,14% |
| 2024-02-06 | 6,360147 | +0,13% |
| 2024-02-05 | 6,360783 | +0,01% |
| 2024-02-02 | 6,380297 | +0,31% |
| 2024-02-01 | 6,369254 | -0,17% |
| 2024-01-31 | 6,359152 | -0,16% |
| 2024-01-30 | 6,343628 | -0,24% |
| 2024-01-29 | 6,342505 | -0,02% |
| 2024-01-26 | 6,347828 | +0,08% |
| 2024-01-25 | 6,348191 | +0,01% |
| 2024-01-24 | 6,356428 | +0,13% |
| 2024-01-23 | 6,362891 | +0,10% |
| 2024-01-22 | 6,372380 | +0,15% |
| 2024-01-19 | 6,365928 | -0,10% |
| 2024-01-18 | 6,366431 | +0,01% |
| 2024-01-17 | 6,367246 | +0,01% |
| 2024-01-16 | 6,366864 | -0,01% |
| 2024-01-15 | 6,370557 | +0,06% |
| 2024-01-12 | 6,369200 | -0,02% |
| 2024-01-11 | 6,361488 | -0,12% |
| 2024-01-10 | 6,339707 | -0,34% |
| 2024-01-09 | 6,331473 | -0,13% |
| 2024-01-08 | 6,317385 | -0,22% |
| 2024-01-05 | 6,308496 | -0,14% |
| 2024-01-04 | 6,315117 | +0,10% |
| 2024-01-03 | 6,317302 | +0,03% |
| 2024-01-02 | 6,321660 | +0,07% |
| 2023-12-29 | 6,335330 | +0,22% |
| 2023-12-28 | 6,334076 | -0,02% |
| 2023-12-27 | 6,344741 | +0,17% |
| 2023-12-22 | 6,336558 | -0,13% |
| 2023-12-21 | 6,334132 | -0,04% |
| 2023-12-20 | 6,342916 | +0,14% |
| 2023-12-19 | 6,307595 | -0,56% |
| 2023-12-18 | 6,296761 | -0,17% |
| 2023-12-15 | 6,293865 | -0,05% |
| 2023-12-14 | 6,271785 | -0,35% |
| 2023-12-13 | 6,240520 | -0,50% |
| 2023-12-12 | 6,239884 | -0,01% |
| 2023-12-11 | 6,226511 | -0,21% |
| 2023-12-08 | 6,225243 | -0,02% |
| 2023-12-07 | 6,234823 | +0,15% |
| 2023-12-06 | 6,213457 | -0,34% |
| 2023-12-05 | 6,212866 | -0,01% |
| 2023-12-04 | 6,200052 | -0,21% |
| 2023-12-01 | 6,179300 | -0,33% |
| 2023-11-30 | 6,180066 | +0,01% |
| 2023-11-29 | 6,175298 | -0,08% |
| 2023-11-28 | 6,156623 | -0,30% |
| 2023-11-27 | 6,151863 | -0,08% |
| 2023-11-24 | 6,144187 | -0,12% |
| 2023-11-23 | 6,150116 | +0,10% |
| 2023-11-22 | 6,162943 | +0,21% |
| 2023-11-21 | 6,175867 | +0,21% |
| 2023-11-20 | 6,157730 | -0,29% |
| 2023-11-17 | 6,154267 | -0,06% |
| 2023-11-16 | 6,143362 | -0,18% |
| 2023-11-15 | 6,132234 | -0,18% |
| 2023-11-14 | 6,115024 | -0,28% |
| 2023-11-13 | 6,112306 | -0,04% |
| 2023-11-10 | 6,112603 | +0,00% |
| 2023-11-09 | 6,106121 | -0,11% |
| 2023-11-08 | 6,105306 | -0,01% |
| 2023-11-07 | 6,102504 | -0,05% |
| 2023-11-06 | 6,102153 | -0,01% |
| 2023-11-03 | 6,106937 | +0,08% |
| 2023-11-02 | 6,087020 | -0,33% |
| 2023-10-31 | 6,065162 | -0,36% |
| 2023-10-30 | 6,048853 | -0,27% |
| 2023-10-27 | 6,044064 | -0,08% |
| 2023-10-26 | 6,026373 | -0,29% |
| 2023-10-25 | 6,028603 | +0,04% |
| 2023-10-24 | 6,028249 | -0,01% |
| 2023-10-20 | 6,020740 | -0,12% |
| 2023-10-19 | 6,015196 | -0,09% |
| 2023-10-18 | 6,029259 | +0,23% |
| 2023-10-17 | 6,036658 | +0,12% |
| 2023-10-16 | 6,030808 | -0,10% |
| 2023-10-13 | 6,030321 | -0,01% |
| 2023-10-12 | 6,046488 | +0,27% |
| 2023-10-11 | 6,033245 | -0,22% |
| 2023-10-10 | 6,012542 | -0,34% |
| 2023-10-09 | 5,981466 | -0,52% |
| 2023-10-06 | 5,984230 | +0,05% |
| 2023-10-05 | 5,984452 | +0,00% |
| 2023-10-04 | 5,989941 | +0,09% |
| 2023-10-03 | 5,997622 | +0,13% |
| 2023-10-02 | 6,004504 | +0,11% |
| 2023-09-29 | 6,002377 | -0,04% |
| 2023-09-28 | 5,979296 | -0,38% |
| 2023-09-27 | 6,008175 | +0,48% |
| 2023-09-26 | 6,020556 | +0,21% |
| 2023-09-25 | 6,030500 | +0,17% |
| 2023-09-22 | 6,028316 | -0,04% |
| 2023-09-21 | 6,024137 | -0,07% |
| 2023-09-20 | 6,032296 | +0,14% |
| 2023-09-19 | 6,035512 | +0,05% |
| 2023-09-18 | 6,028571 | -0,12% |
| 2023-09-15 | 6,024509 | -0,07% |
| 2023-09-14 | 6,033841 | +0,15% |
| 2023-09-13 | 6,015350 | -0,31% |
| 2023-09-12 | 6,020805 | +0,09% |
| 2023-09-11 | 6,016989 | -0,06% |
| 2023-09-08 | 6,019268 | +0,04% |
| 2023-09-07 | 5,998716 | -0,34% |
| 2023-09-06 | 5,984590 | -0,24% |
| 2023-09-05 | 5,983822 | -0,01% |
| 2023-09-04 | 5,991772 | +0,13% |
| 2023-09-01 | 5,990720 | -0,02% |
| 2023-08-31 | 5,993437 | +0,05% |
| 2023-08-30 | 5,979000 | -0,24% |
| 2023-08-29 | 5,962864 | -0,27% |
| 2023-08-28 | 5,953700 | -0,15% |
| 2023-08-25 | 5,944096 | -0,16% |
| 2023-08-24 | 5,939337 | -0,08% |
| 2023-08-23 | 5,927365 | -0,20% |
| 2023-08-22 | 5,909875 | -0,30% |
| 2023-08-21 | 5,913363 | +0,06% |
| 2023-08-18 | 5,909972 | -0,06% |
| 2023-08-17 | 5,896023 | -0,24% |
| 2023-08-16 | 5,905763 | +0,17% |
| 2023-08-15 | 5,901140 | -0,08% |
| 2023-08-14 | 5,909884 | +0,15% |
| 2023-08-11 | 5,896229 | -0,23% |
| 2023-08-10 | 5,893453 | -0,05% |
| 2023-08-09 | 5,886619 | -0,12% |
| 2023-08-08 | 5,891748 | +0,09% |
| 2023-08-07 | 5,879653 | -0,21% |
| 2023-08-04 | 5,865736 | -0,24% |
| 2023-08-03 | 5,874063 | +0,14% |
| 2023-08-02 | 5,880552 | +0,11% |
| 2023-08-01 | 5,877076 | -0,06% |
| 2023-07-31 | 5,888804 | +0,20% |
| 2023-07-28 | 5,882358 | -0,11% |
| 2023-07-27 | 5,882063 | -0,01% |
| 2023-07-26 | 5,877855 | -0,07% |
| 2023-07-25 | 5,879919 | +0,04% |
| 2023-07-24 | 5,878235 | -0,03% |
| 2023-07-21 | 5,873747 | -0,08% |
| 2023-07-20 | 5,877830 | +0,07% |
| 2023-07-19 | 5,897297 | +0,33% |
| 2023-07-18 | 5,898186 | +0,02% |
| 2023-07-17 | 5,883288 | -0,25% |
| 2023-07-14 | 5,873117 | -0,17% |
| 2023-07-13 | 5,872478 | -0,01% |
| 2023-07-12 | 5,851712 | -0,35% |
| 2023-07-11 | 5,854225 | +0,04% |
| 2023-07-10 | 5,841282 | -0,22% |
| 2023-07-07 | 5,822833 | -0,32% |
| 2023-07-06 | 5,862589 | +0,68% |
| 2023-07-05 | 5,865280 | +0,05% |
| 2023-07-04 | 5,862343 | -0,05% |
| 2023-07-03 | 5,854999 | -0,13% |
| 2023-06-30 | 5,855766 | +0,01% |
| 2023-06-29 | 5,843654 | -0,21% |
| 2023-06-28 | 5,840600 | -0,05% |
| 2023-06-27 | 5,839423 | -0,02% |
| 2023-06-26 | 5,833889 | -0,09% |
| 2023-06-23 | 5,808293 | -0,44% |
| 2023-06-22 | 5,801576 | -0,12% |
| 2023-06-21 | 5,798550 | -0,05% |
| 2023-06-20 | 5,791796 | -0,12% |
| 2023-06-19 | 5,785971 | -0,10% |
| 2023-06-16 | 5,787605 | +0,03% |
| 2023-06-15 | 5,785698 | -0,03% |
| 2023-06-14 | 5,793189 | +0,13% |
| 2023-06-13 | 5,798949 | +0,10% |
| 2023-06-12 | 5,792368 | -0,11% |
| 2023-06-09 | 5,785001 | -0,13% |
| 2023-06-08 | 5,774603 | -0,18% |
| 2023-06-07 | 5,764584 | -0,17% |
| 2023-06-06 | 5,766223 | +0,03% |
| 2023-06-05 | 5,742385 | -0,41% |
| 2023-06-02 | 5,734135 | -0,14% |
| 2023-06-01 | 5,682969 | -0,89% |
| 2023-05-31 | 5,660285 | -0,40% |
| 2023-05-30 | 5,652925 | -0,13% |
| 2023-05-26 | 5,640319 | -0,22% |
| 2023-05-25 | 5,637550 | -0,05% |
| 2023-05-24 | 5,642584 | +0,09% |
| 2023-05-23 | 5,639324 | -0,06% |
| 2023-05-22 | 5,641127 | +0,03% |
| 2023-05-19 | 5,633044 | -0,14% |
| 2023-05-18 | 5,636163 | +0,06% |
| 2023-05-17 | 5,632635 | -0,06% |
| 2023-05-16 | 5,631776 | -0,02% |
| 2023-05-15 | 5,622948 | -0,16% |
| 2023-05-12 | 5,616510 | -0,11% |
| 2023-05-11 | 5,611875 | -0,08% |
| 2023-05-10 | 5,606541 | -0,10% |
| 2023-05-09 | 5,602391 | -0,07% |
| 2023-05-08 | 5,609436 | +0,13% |
| 2023-05-05 | 5,605858 | -0,06% |
| 2023-05-04 | 5,606747 | +0,02% |
| 2023-05-03 | 5,603923 | -0,05% |
| 2023-05-02 | 5,603778 | 0,00% |
| 2023-04-28 | 5,594575 | -0,16% |
| 2023-04-27 | 5,573076 | -0,38% |
| 2023-04-26 | 5,582392 | +0,17% |
| 2023-04-25 | 5,567573 | -0,27% |
| 2023-04-24 | 5,569156 | +0,03% |
| 2023-04-21 | 5,552084 | -0,31% |
| 2023-04-20 | 5,543099 | -0,16% |
| 2023-04-19 | 5,537063 | -0,11% |
| 2023-04-18 | 5,516671 | -0,37% |
| 2023-04-17 | 5,520117 | +0,06% |
| 2023-04-14 | 5,522595 | +0,04% |
| 2023-04-13 | 5,517185 | -0,10% |
| 2023-04-12 | 5,513831 | -0,06% |
| 2023-04-11 | 5,530588 | +0,30% |
| 2023-04-06 | 5,525687 | -0,09% |
| 2023-04-05 | 5,523440 | -0,04% |
| 2023-04-04 | 5,510868 | -0,23% |
| 2023-04-03 | 5,507575 | -0,06% |
| 2023-03-31 | 5,505650 | -0,03% |
| 2023-03-30 | 5,505019 | -0,01% |
| 2023-03-29 | 5,512964 | +0,14% |
| 2023-03-28 | 5,520169 | +0,13% |
| 2023-03-27 | 5,515587 | -0,08% |
| 2023-03-24 | 5,510056 | -0,10% |
| 2023-03-23 | 5,498150 | -0,22% |
| 2023-03-22 | 5,485607 | -0,23% |
| 2023-03-21 | 5,485683 | +0,00% |
| 2023-03-20 | 5,480958 | -0,09% |
| 2023-03-17 | 5,478071 | -0,05% |
| 2023-03-16 | 5,474301 | -0,07% |
| 2023-03-14 | 5,472559 | -0,03% |
| 2023-03-13 | 5,481640 | +0,17% |
| 2023-03-10 | 5,461937 | -0,36% |
| 2023-03-09 | 5,456773 | -0,09% |
| 2023-03-08 | 5,466126 | +0,17% |
| 2023-03-07 | 5,473578 | +0,14% |
| 2023-03-06 | 5,466408 | -0,13% |
| 2023-03-03 | 5,453424 | -0,24% |
| 2023-03-02 | 5,449938 | -0,06% |
| 2023-03-01 | 5,454252 | +0,08% |
| 2023-02-28 | 5,457961 | +0,07% |
| 2023-02-27 | 5,454523 | -0,06% |
| 2023-02-24 | 5,456239 | +0,03% |
| 2023-02-23 | 5,446607 | -0,18% |
| 2023-02-22 | 5,457575 | +0,20% |
| 2023-02-21 | 5,435226 | -0,41% |
| 2023-02-20 | 5,444399 | +0,17% |
| 2023-02-17 | 5,439213 | -0,10% |
| 2023-02-16 | 5,454911 | +0,29% |
| 2023-02-15 | 5,470678 | +0,29% |
| 2023-02-14 | 5,475944 | +0,10% |
| 2023-02-13 | 5,471118 | -0,09% |
| 2023-02-10 | 5,476349 | +0,10% |
| 2023-02-09 | 5,495473 | +0,35% |
| 2023-02-08 | 5,484868 | -0,19% |
| 2023-02-07 | 5,483119 | -0,03% |
| 2023-02-06 | 5,482700 | -0,01% |
| 2023-02-03 | 5,494713 | +0,22% |
| 2023-02-02 | 5,487579 | -0,13% |
| 2023-02-01 | 5,476758 | -0,20% |
| 2023-01-31 | 5,474988 | -0,03% |
| 2023-01-30 | 5,467554 | -0,14% |
| 2023-01-27 | 5,476861 | +0,17% |
| 2023-01-26 | 5,484338 | +0,14% |
| 2023-01-25 | 5,495276 | +0,20% |
| 2023-01-24 | 5,489087 | -0,11% |
| 2023-01-23 | 5,480013 | -0,17% |
| 2023-01-20 | 5,477721 | -0,04% |
| 2023-01-19 | 5,480484 | +0,05% |
| 2023-01-18 | 5,489801 | +0,17% |
| 2023-01-17 | 5,454864 | -0,64% |
| 2023-01-16 | 5,477156 | +0,41% |
| 2023-01-13 | 5,495866 | +0,34% |
| 2023-01-12 | 5,482759 | -0,24% |
| 2023-01-11 | 5,459240 | -0,43% |
| 2023-01-10 | 5,447254 | -0,22% |
| 2023-01-09 | 5,440878 | -0,12% |
| 2023-01-06 | 5,427148 | -0,25% |
| 2023-01-05 | 5,405394 | -0,40% |
| 2023-01-04 | 5,379263 | -0,48% |
| 2023-01-03 | 5,344485 | -0,65% |
| 2023-01-02 | 5,339100 | -0,10% |
| 2022-12-30 | 5,341446 | +0,04% |
| 2022-12-29 | 5,328881 | -0,24% |
| 2022-12-28 | 5,359434 | +0,57% |
| 2022-12-27 | 5,348947 | -0,20% |
| 2022-12-23 | 5,344193 | -0,09% |
| 2022-12-22 | 5,342491 | -0,03% |
| 2022-12-21 | 5,338290 | -0,08% |
| 2022-12-20 | 5,344273 | +0,11% |
| 2022-12-19 | 5,357951 | +0,26% |
| 2022-12-16 | 5,350539 | -0,14% |
| 2022-12-15 | 5,352926 | +0,04% |
| 2022-12-14 | 5,342692 | -0,19% |
| 2022-12-13 | 5,348329 | +0,11% |
| 2022-12-12 | 5,292390 | -1,05% |
| 2022-12-09 | 5,296149 | +0,07% |
| 2022-12-08 | 5,314667 | +0,35% |
| 2022-12-07 | 5,336613 | +0,41% |
| 2022-12-06 | 5,329337 | -0,14% |
| 2022-12-05 | 5,354020 | +0,46% |
| 2022-12-02 | 5,359195 | +0,10% |
| 2022-12-01 | 5,342397 | -0,31% |
| 2022-11-30 | 5,360614 | +0,34% |
| 2022-11-29 | 5,360358 | 0,00% |
| 2022-11-28 | 5,356505 | -0,07% |
| 2022-11-25 | 5,349885 | -0,12% |
| 2022-11-24 | 5,342032 | -0,15% |
| 2022-11-23 | 5,373520 | +0,59% |
| 2022-11-22 | 5,360279 | -0,25% |
| 2022-11-21 | 5,369790 | +0,18% |
| 2022-11-18 | 5,293887 | -1,41% |
| 2022-11-17 | 5,267850 | -0,49% |
| 2022-11-16 | 5,267106 | -0,01% |
| 2022-11-15 | 5,270605 | +0,07% |
| 2022-11-14 | 5,259474 | -0,21% |
| 2022-11-11 | 5,270428 | +0,21% |
| 2022-11-10 | 5,208119 | -1,18% |
| 2022-11-09 | 5,170362 | -0,72% |
| 2022-11-08 | 5,158776 | -0,22% |
| 2022-11-07 | 5,148802 | -0,19% |
| 2022-11-04 | 5,108069 | -0,79% |
| 2022-11-03 | 5,094955 | -0,26% |
| 2022-11-02 | 5,104746 | +0,19% |
| 2022-10-28 | 5,114112 | +0,18% |
| 2022-10-27 | 5,102195 | -0,23% |
| 2022-10-26 | 5,108334 | +0,12% |
| 2022-10-25 | 5,092087 | -0,32% |
| 2022-10-24 | 5,060892 | -0,61% |
| 2022-10-21 | 5,047953 | -0,26% |
| 2022-10-20 | 5,043529 | -0,09% |
| 2022-10-19 | 5,040879 | -0,05% |
| 2022-10-18 | 5,028264 | -0,25% |
| 2022-10-17 | 5,027669 | -0,01% |
| 2022-10-14 | 5,007126 | -0,41% |