Aktuális árfolyam
9,0343
2026-05-06
Eszközérték
33.732 M
Forint
Hozam (3 hónap)
+4,19%
Évesített hozam (CAGR)
+20,87%
Maximum ár
9,0343
Minimum ár
8,3041
Volatilitás
9,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 9,034300 | +0,57% |
| 2026-05-05 | 8,982652 | -0,10% |
| 2026-05-04 | 8,991319 | +0,21% |
| 2026-04-30 | 8,972860 | +0,00% |
| 2026-04-29 | 8,972468 | +0,15% |
| 2026-04-28 | 8,959079 | -0,12% |
| 2026-04-27 | 8,969651 | +0,39% |
| 2026-04-24 | 8,934772 | -0,01% |
| 2026-04-23 | 8,935554 | -0,64% |
| 2026-04-22 | 8,992683 | +0,01% |
| 2026-04-21 | 8,992141 | -0,07% |
| 2026-04-20 | 8,998125 | +0,82% |
| 2026-04-17 | 8,925297 | +0,02% |
| 2026-04-16 | 8,923167 | +0,36% |
| 2026-04-15 | 8,891115 | +0,03% |
| 2026-04-14 | 8,888886 | +0,52% |
| 2026-04-13 | 8,843061 | +1,65% |
| 2026-04-10 | 8,699301 | +0,59% |
| 2026-04-09 | 8,648678 | +0,32% |
| 2026-04-08 | 8,620925 | +1,03% |
| 2026-04-07 | 8,533069 | +0,25% |
| 2026-04-02 | 8,511474 | -0,32% |
| 2026-04-01 | 8,538765 | +1,36% |
| 2026-03-31 | 8,424283 | +0,48% |
| 2026-03-30 | 8,383944 | +0,26% |
| 2026-03-27 | 8,362586 | -0,12% |
| 2026-03-26 | 8,372317 | +0,37% |
| 2026-03-25 | 8,341429 | +0,45% |
| 2026-03-24 | 8,304093 | -0,04% |
| 2026-03-23 | 8,307156 | -1,04% |
| 2026-03-20 | 8,394265 | +0,05% |
| 2026-03-19 | 8,390389 | -0,85% |
| 2026-03-18 | 8,462451 | +0,06% |
| 2026-03-17 | 8,457454 | +0,44% |
| 2026-03-16 | 8,420417 | +0,41% |
| 2026-03-13 | 8,386225 | -0,93% |
| 2026-03-12 | 8,465024 | -0,25% |
| 2026-03-11 | 8,486297 | -0,52% |
| 2026-03-10 | 8,530515 | +1,51% |
| 2026-03-09 | 8,404027 | -1,60% |
| 2026-03-06 | 8,540840 | -0,94% |
| 2026-03-05 | 8,622091 | -0,21% |
| 2026-03-04 | 8,639816 | +0,17% |
| 2026-03-03 | 8,624920 | -0,55% |
| 2026-03-02 | 8,672793 | -0,42% |
| 2026-02-27 | 8,709385 | +0,11% |
| 2026-02-26 | 8,700173 | -0,01% |
| 2026-02-25 | 8,700701 | +0,29% |
| 2026-02-24 | 8,675868 | +0,01% |
| 2026-02-23 | 8,674798 | -0,02% |
| 2026-02-20 | 8,676109 | +0,02% |
| 2026-02-19 | 8,674505 | -0,10% |
| 2026-02-18 | 8,683556 | +0,03% |
| 2026-02-17 | 8,680966 | +0,11% |
| 2026-02-16 | 8,671163 | – |