Aktuális árfolyam
8,5115
2026-04-02
Eszközérték
32.019 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam (CAGR)
+21,31%
Maximum ár
8,5388
Minimum ár
8,3041
Volatilitás
10,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 8,511474 | -0,32% |
| 2026-04-01 | 8,538765 | +1,36% |
| 2026-03-31 | 8,424283 | +0,48% |
| 2026-03-30 | 8,383944 | +0,26% |
| 2026-03-27 | 8,362586 | -0,12% |
| 2026-03-26 | 8,372317 | +0,37% |
| 2026-03-25 | 8,341429 | +0,45% |
| 2026-03-24 | 8,304093 | -0,04% |
| 2026-03-23 | 8,307156 | -1,04% |
| 2026-03-20 | 8,394265 | +0,05% |
| 2026-03-19 | 8,390389 | -0,85% |
| 2026-03-18 | 8,462451 | +0,06% |
| 2026-03-17 | 8,457454 | +0,44% |
| 2026-03-16 | 8,420417 | +0,41% |
| 2026-03-13 | 8,386225 | -0,93% |
| 2026-03-12 | 8,465024 | -0,25% |
| 2026-03-11 | 8,486297 | -0,52% |
| 2026-03-10 | 8,530515 | +1,51% |
| 2026-03-09 | 8,404027 | – |