Aktuális árfolyam
8,8431
2026-04-13
Eszközérték
33.161 M
Forint
Hozam (1 hónap)
+4,56%
Évesített hozam (CAGR)
+82,71%
Maximum ár
8,8431
Minimum ár
8,3041
Volatilitás
10,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 8,843061 | +1,65% |
| 2026-04-10 | 8,699301 | +0,59% |
| 2026-04-09 | 8,648678 | +0,32% |
| 2026-04-08 | 8,620925 | +1,03% |
| 2026-04-07 | 8,533069 | +0,25% |
| 2026-04-02 | 8,511474 | -0,32% |
| 2026-04-01 | 8,538765 | +1,36% |
| 2026-03-31 | 8,424283 | +0,48% |
| 2026-03-30 | 8,383944 | +0,26% |
| 2026-03-27 | 8,362586 | -0,12% |
| 2026-03-26 | 8,372317 | +0,37% |
| 2026-03-25 | 8,341429 | +0,45% |
| 2026-03-24 | 8,304093 | -0,04% |
| 2026-03-23 | 8,307156 | -1,04% |
| 2026-03-20 | 8,394265 | +0,05% |
| 2026-03-19 | 8,390389 | -0,85% |
| 2026-03-18 | 8,462451 | +0,06% |
| 2026-03-17 | 8,457454 | – |