Aktuális árfolyam
9,1462
2026-09-30
Eszközérték
35,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-2,50%
Évesített hozam (CAGR)
-9,85%/év
Maximum ár
9,3825
Minimum ár
9,1073
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-30 | 9,146203 | +0,43% |
| 2026-09-29 | 9,107325 | -0,04% |
| 2026-09-28 | 9,110516 | -0,38% |
| 2026-09-25 | 9,145174 | +0,30% |
| 2026-09-24 | 9,117426 | -0,82% |
| 2026-09-23 | 9,192790 | -0,07% |
| 2026-09-22 | 9,199107 | +0,36% |
| 2026-09-21 | 9,166505 | -0,13% |
| 2026-09-18 | 9,178329 | +0,09% |
| 2026-09-17 | 9,170400 | +0,27% |
| 2026-09-16 | 9,146026 | +0,10% |
| 2026-09-15 | 9,136637 | -0,52% |
| 2026-09-14 | 9,184519 | -0,11% |
| 2026-09-11 | 9,194520 | -0,34% |
| 2026-09-10 | 9,225576 | -0,19% |
| 2026-09-09 | 9,243518 | -0,14% |
| 2026-09-08 | 9,256892 | -0,23% |
| 2026-09-07 | 9,277868 | +0,12% |
| 2026-09-04 | 9,267055 | +0,64% |
| 2026-09-03 | 9,207714 | +0,22% |
| 2026-09-02 | 9,187337 | -0,08% |
| 2026-09-01 | 9,194802 | -0,44% |
| 2026-08-31 | 9,235017 | -0,18% |
| 2026-08-28 | 9,251851 | -0,22% |
| 2026-08-27 | 9,271786 | -0,05% |
| 2026-08-26 | 9,276253 | +0,29% |
| 2026-08-25 | 9,249146 | -0,10% |
| 2026-08-24 | 9,258660 | +0,08% |
| 2026-08-19 | 9,250899 | -0,21% |
| 2026-08-18 | 9,270277 | -0,28% |
| 2026-08-17 | 9,296052 | -0,08% |
| 2026-08-14 | 9,303896 | +0,03% |
| 2026-08-13 | 9,300905 | +0,11% |
| 2026-08-12 | 9,290737 | +0,19% |
| 2026-08-11 | 9,272922 | -0,34% |
| 2026-08-10 | 9,304857 | -0,18% |
| 2026-08-08 | 9,321426 | +0,01% |
| 2026-08-07 | 9,320432 | +0,25% |
| 2026-08-06 | 9,296896 | +0,07% |
| 2026-08-05 | 9,290143 | +0,27% |
| 2026-08-04 | 9,264968 | +0,07% |
| 2026-08-03 | 9,258406 | +0,02% |
| 2026-07-31 | 9,256170 | +0,24% |
| 2026-07-30 | 9,234414 | -0,14% |
| 2026-07-29 | 9,246975 | -0,27% |
| 2026-07-28 | 9,272440 | +0,16% |
| 2026-07-27 | 9,257620 | +0,66% |
| 2026-07-24 | 9,197011 | -0,23% |
| 2026-07-23 | 9,218234 | -0,36% |
| 2026-07-22 | 9,251763 | -0,22% |
| 2026-07-21 | 9,271759 | +0,13% |
| 2026-07-20 | 9,260180 | -0,15% |
| 2026-07-17 | 9,274181 | +0,09% |
| 2026-07-16 | 9,265662 | -0,25% |
| 2026-07-15 | 9,289163 | -0,11% |
| 2026-07-14 | 9,299101 | -0,38% |
| 2026-07-13 | 9,334406 | -0,15% |
| 2026-07-10 | 9,348245 | +0,27% |
| 2026-07-09 | 9,322632 | -0,15% |
| 2026-07-08 | 9,336461 | -0,49% |
| 2026-07-07 | 9,382207 | 0,00% |
| 2026-07-06 | 9,382478 | +0,02% |
| 2026-07-03 | 9,380536 | – |