Aktuális árfolyam
14,4050
2026-04-27
Eszközérték
30.704 M
Forint
Hozam (1 hónap)
+11,39%
Évesített hozam (CAGR)
+307,99%
Maximum ár
15,1168
Minimum ár
12,9321
Volatilitás
33,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 14,405047 | -0,44% |
| 2026-04-24 | 14,468959 | -0,71% |
| 2026-04-23 | 14,572198 | -1,14% |
| 2026-04-22 | 14,740755 | +0,48% |
| 2026-04-21 | 14,670051 | -0,63% |
| 2026-04-20 | 14,762745 | -1,72% |
| 2026-04-17 | 15,021605 | +1,89% |
| 2026-04-16 | 14,743148 | -2,37% |
| 2026-04-15 | 15,100646 | +0,44% |
| 2026-04-14 | 15,035101 | -0,54% |
| 2026-04-13 | 15,116754 | +5,42% |
| 2026-04-10 | 14,339557 | +3,97% |
| 2026-04-09 | 13,791440 | -1,20% |
| 2026-04-08 | 13,958466 | +3,15% |
| 2026-04-07 | 13,532236 | +1,68% |
| 2026-04-02 | 13,308433 | -0,37% |
| 2026-04-01 | 13,358205 | +2,78% |
| 2026-03-31 | 12,996327 | +0,50% |
| 2026-03-30 | 12,932137 | – |