Aktuális árfolyam
14,2391
2026-06-10
Eszközérték
32.689 M
Forint
Hozam (1 hónap)
-0,73%
Évesített hozam (CAGR)
-8,77%
Maximum ár
14,6491
Minimum ár
14,0140
Volatilitás
15,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 14,239078 | -0,81% |
| 2026-06-09 | 14,355937 | -0,32% |
| 2026-06-08 | 14,401936 | +0,04% |
| 2026-06-05 | 14,396446 | +0,05% |
| 2026-06-04 | 14,389787 | +0,06% |
| 2026-06-03 | 14,381336 | -1,83% |
| 2026-06-02 | 14,649136 | +1,58% |
| 2026-06-01 | 14,421962 | -0,62% |
| 2026-05-29 | 14,512258 | +2,25% |
| 2026-05-28 | 14,193268 | -0,27% |
| 2026-05-27 | 14,231483 | +0,59% |
| 2026-05-26 | 14,148118 | +0,96% |
| 2026-05-22 | 14,013952 | -0,72% |
| 2026-05-21 | 14,115161 | -0,73% |
| 2026-05-20 | 14,218851 | -0,24% |
| 2026-05-19 | 14,253518 | -0,19% |
| 2026-05-18 | 14,281231 | +0,19% |
| 2026-05-15 | 14,254431 | -0,62% |
| 2026-05-14 | 14,343567 | +1,11% |
| 2026-05-13 | 14,186470 | -1,09% |
| 2026-05-12 | 14,343287 | – |