Aktuális árfolyam
14,8336
2026-06-15
Eszközérték
34.241 M
Forint
Hozam (1 hónap)
+3,87%
Évesített hozam (CAGR)
+63,99%
Maximum ár
14,8336
Minimum ár
14,0140
Volatilitás
16,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 14,833573 | +1,40% |
| 2026-06-12 | 14,629286 | +1,67% |
| 2026-06-11 | 14,389407 | +1,06% |
| 2026-06-10 | 14,239078 | -0,81% |
| 2026-06-09 | 14,355937 | -0,32% |
| 2026-06-08 | 14,401936 | +0,04% |
| 2026-06-05 | 14,396446 | +0,05% |
| 2026-06-04 | 14,389787 | +0,06% |
| 2026-06-03 | 14,381336 | -1,83% |
| 2026-06-02 | 14,649136 | +1,58% |
| 2026-06-01 | 14,421962 | -0,62% |
| 2026-05-29 | 14,512258 | +2,25% |
| 2026-05-28 | 14,193268 | -0,27% |
| 2026-05-27 | 14,231483 | +0,59% |
| 2026-05-26 | 14,148118 | +0,96% |
| 2026-05-22 | 14,013952 | -0,72% |
| 2026-05-21 | 14,115161 | -0,73% |
| 2026-05-20 | 14,218851 | -0,24% |
| 2026-05-19 | 14,253518 | -0,19% |
| 2026-05-18 | 14,281231 | – |