Aktuális árfolyam
11,0075
2025-10-13
Eszközérték
19.143 M
Forint
Hozam (1 hónap)
+2,57%
Évesített hozam
+34,72%
Maximum ár
11,0075
Minimum ár
10,5161
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 11,007483 | - |
| 2025-10-10 | 10,933719 | -0,67% |
| 2025-10-09 | 10,875779 | -0,53% |
| 2025-10-08 | 10,926025 | +0,46% |
| 2025-10-07 | 10,875425 | -0,46% |
| 2025-10-06 | 10,727711 | -1,36% |
| 2025-10-03 | 10,787599 | +0,56% |
| 2025-10-02 | 10,701561 | -0,80% |
| 2025-10-01 | 10,652667 | -0,46% |
| 2025-09-30 | 10,616187 | -0,34% |
| 2025-09-29 | 10,656257 | +0,38% |
| 2025-09-26 | 10,650353 | -0,06% |
| 2025-09-25 | 10,516069 | -1,26% |
| 2025-09-24 | 10,562137 | +0,44% |
| 2025-09-23 | 10,603530 | +0,39% |
| 2025-09-22 | 10,668005 | +0,61% |
| 2025-09-19 | 10,755203 | +0,82% |
| 2025-09-18 | 10,704794 | -0,47% |
| 2025-09-17 | 10,671473 | -0,31% |
| 2025-09-16 | 10,731837 | +0,57% |