Aktuális árfolyam
13,6733
2026-01-28
Eszközérték
27.602 M
Forint
Hozam (1 hónap)
+13,51%
Évesített hozam
+214,36%
Maximum ár
13,6733
Minimum ár
12,0462
Volatilitás
3,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 13,673307 | - |
| 2026-01-27 | 13,604651 | -0,50% |
| 2026-01-26 | 13,515892 | -0,65% |
| 2026-01-23 | 13,341003 | -1,29% |
| 2026-01-22 | 13,354828 | +0,10% |
| 2026-01-21 | 12,929841 | -3,18% |
| 2026-01-20 | 12,924881 | -0,04% |
| 2026-01-19 | 13,012849 | +0,68% |
| 2026-01-16 | 13,030885 | +0,14% |
| 2026-01-15 | 12,845395 | -1,42% |
| 2026-01-14 | 12,837792 | -0,06% |
| 2026-01-13 | 12,650575 | -1,46% |
| 2026-01-12 | 12,486264 | -1,30% |
| 2026-01-09 | 12,395229 | -0,73% |
| 2026-01-08 | 12,337967 | -0,46% |
| 2026-01-07 | 12,407996 | +0,57% |
| 2026-01-06 | 12,388810 | -0,15% |
| 2026-01-05 | 12,046167 | -2,77% |