Aktuális árfolyam
13,2002
2026-03-04
Eszközérték
28.228 M
Forint
Hozam (1 hónap)
-4,76%
Évesített hozam
-75,61%
Maximum ár
13,9130
Minimum ár
12,8674
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 13,200186 | - |
| 2026-03-03 | 12,867424 | -2,52% |
| 2026-03-02 | 13,375519 | +3,95% |
| 2026-02-27 | 13,496945 | +0,91% |
| 2026-02-26 | 13,527288 | +0,22% |
| 2026-02-25 | 13,560191 | +0,24% |
| 2026-02-24 | 13,311433 | -1,83% |
| 2026-02-23 | 13,563998 | +1,90% |
| 2026-02-20 | 13,414052 | -1,11% |
| 2026-02-19 | 13,515050 | +0,75% |
| 2026-02-18 | 13,643352 | +0,95% |
| 2026-02-17 | 13,341525 | -2,21% |
| 2026-02-16 | 13,297502 | -0,33% |
| 2026-02-13 | 13,557190 | +1,95% |
| 2026-02-12 | 13,904327 | +2,56% |
| 2026-02-11 | 13,817934 | -0,62% |
| 2026-02-10 | 13,913010 | +0,69% |
| 2026-02-09 | 13,860573 | -0,38% |