Aktuális árfolyam
2,9914
2026-06-09
Eszközérték
16.153 M
Forint
Hozam (3 hónap)
+5,11%
Évesített hozam (CAGR)
+22,67%
Maximum ár
3,0276
Minimum ár
2,7285
Volatilitás
16,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 2,991410 | -0,43% |
| 2026-06-08 | 3,004298 | -0,19% |
| 2026-06-05 | 3,009897 | -0,26% |
| 2026-06-04 | 3,017879 | +0,61% |
| 2026-06-03 | 2,999636 | -0,43% |
| 2026-06-02 | 3,012720 | +0,52% |
| 2026-06-01 | 2,997080 | -0,66% |
| 2026-05-29 | 3,016874 | +0,17% |
| 2026-05-28 | 3,011764 | -0,31% |
| 2026-05-27 | 3,021155 | -0,21% |
| 2026-05-26 | 3,027555 | +0,65% |
| 2026-05-22 | 3,007913 | +0,74% |
| 2026-05-21 | 2,985682 | +0,20% |
| 2026-05-20 | 2,979777 | +1,39% |
| 2026-05-19 | 2,938961 | -0,04% |
| 2026-05-18 | 2,940283 | -0,23% |
| 2026-05-15 | 2,947179 | +0,66% |
| 2026-05-14 | 2,927839 | +0,03% |
| 2026-05-13 | 2,926867 | +0,01% |
| 2026-05-12 | 2,926518 | -0,88% |
| 2026-05-11 | 2,952587 | +0,10% |
| 2026-05-08 | 2,949701 | -0,46% |
| 2026-05-07 | 2,963473 | -0,91% |
| 2026-05-06 | 2,990711 | +2,21% |
| 2026-05-05 | 2,926140 | +0,96% |
| 2026-05-04 | 2,898432 | -0,82% |
| 2026-04-30 | 2,922525 | +1,26% |
| 2026-04-29 | 2,886159 | -0,30% |
| 2026-04-28 | 2,894956 | -0,32% |
| 2026-04-27 | 2,904215 | +0,02% |
| 2026-04-24 | 2,903501 | -0,68% |
| 2026-04-23 | 2,923235 | -0,01% |
| 2026-04-22 | 2,923667 | -0,23% |
| 2026-04-21 | 2,930484 | -0,95% |
| 2026-04-20 | 2,958576 | -0,69% |
| 2026-04-17 | 2,979011 | +1,49% |
| 2026-04-16 | 2,935190 | -0,19% |
| 2026-04-15 | 2,940707 | -0,49% |
| 2026-04-14 | 2,955062 | +1,00% |
| 2026-04-13 | 2,925821 | -0,29% |
| 2026-04-10 | 2,934285 | +0,37% |
| 2026-04-09 | 2,923565 | +0,05% |
| 2026-04-08 | 2,922000 | +3,79% |
| 2026-04-07 | 2,815296 | -1,11% |
| 2026-04-02 | 2,846961 | -0,19% |
| 2026-04-01 | 2,852411 | +2,62% |
| 2026-03-31 | 2,779684 | +1,24% |
| 2026-03-30 | 2,745672 | +0,02% |
| 2026-03-27 | 2,745118 | -1,04% |
| 2026-03-26 | 2,773909 | -1,13% |
| 2026-03-25 | 2,805550 | +1,51% |
| 2026-03-24 | 2,763739 | +0,41% |
| 2026-03-23 | 2,752441 | +0,88% |
| 2026-03-20 | 2,728541 | -1,72% |
| 2026-03-19 | 2,776259 | -2,68% |
| 2026-03-18 | 2,852672 | -0,47% |
| 2026-03-17 | 2,866139 | +0,64% |
| 2026-03-16 | 2,847988 | +0,62% |
| 2026-03-13 | 2,830571 | -0,54% |
| 2026-03-12 | 2,846010 | – |