Aktuális árfolyam
3,1804
2026-08-14
Eszközérték
18,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+6,52%
Évesített hozam (CAGR)
+31,17%/év
Maximum ár
3,1909
Minimum ár
2,9857
Volatilitás
9,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-14 | 3,180420 | -0,10% |
| 2026-08-13 | 3,183579 | -0,15% |
| 2026-08-12 | 3,188392 | +0,04% |
| 2026-08-11 | 3,187183 | -0,12% |
| 2026-08-10 | 3,190941 | +0,08% |
| 2026-08-08 | 3,188288 | +0,10% |
| 2026-08-07 | 3,185010 | +0,03% |
| 2026-08-06 | 3,184167 | +0,22% |
| 2026-08-05 | 3,177184 | +0,11% |
| 2026-08-04 | 3,173709 | +0,79% |
| 2026-08-03 | 3,148836 | +0,54% |
| 2026-07-31 | 3,131953 | +0,10% |
| 2026-07-30 | 3,128723 | +0,94% |
| 2026-07-29 | 3,099735 | -0,36% |
| 2026-07-28 | 3,111065 | +0,18% |
| 2026-07-27 | 3,105522 | +0,11% |
| 2026-07-24 | 3,102109 | +0,45% |
| 2026-07-23 | 3,088176 | -1,11% |
| 2026-07-22 | 3,122757 | +1,17% |
| 2026-07-21 | 3,086771 | -0,16% |
| 2026-07-20 | 3,091858 | +0,00% |
| 2026-07-17 | 3,091757 | -0,29% |
| 2026-07-16 | 3,100843 | -0,09% |
| 2026-07-15 | 3,103748 | +0,03% |
| 2026-07-14 | 3,102692 | +0,07% |
| 2026-07-13 | 3,100634 | -0,14% |
| 2026-07-10 | 3,105085 | +0,05% |
| 2026-07-09 | 3,103511 | +0,92% |
| 2026-07-08 | 3,075084 | -1,48% |
| 2026-07-07 | 3,121324 | -0,80% |
| 2026-07-06 | 3,146568 | -0,25% |
| 2026-07-03 | 3,154324 | +0,82% |
| 2026-07-02 | 3,128615 | +1,44% |
| 2026-07-01 | 3,084337 | -0,43% |
| 2026-06-30 | 3,097729 | +0,82% |
| 2026-06-29 | 3,072526 | -0,04% |
| 2026-06-26 | 3,073872 | -0,76% |
| 2026-06-25 | 3,097267 | +0,53% |
| 2026-06-24 | 3,080996 | -0,14% |
| 2026-06-23 | 3,085440 | -0,67% |
| 2026-06-22 | 3,106280 | +0,65% |
| 2026-06-19 | 3,086265 | -0,11% |
| 2026-06-18 | 3,089598 | -0,52% |
| 2026-06-17 | 3,105766 | +0,86% |
| 2026-06-16 | 3,079322 | +0,19% |
| 2026-06-15 | 3,073569 | +0,25% |
| 2026-06-12 | 3,065757 | +1,88% |
| 2026-06-11 | 3,009144 | +0,77% |
| 2026-06-10 | 2,986135 | -0,18% |
| 2026-06-09 | 2,991410 | -0,43% |
| 2026-06-08 | 3,004298 | -0,19% |
| 2026-06-05 | 3,009897 | -0,26% |
| 2026-06-04 | 3,017879 | +0,61% |
| 2026-06-03 | 2,999636 | -0,43% |
| 2026-06-02 | 3,012720 | +0,52% |
| 2026-06-01 | 2,997080 | -0,66% |
| 2026-05-29 | 3,016874 | +0,17% |
| 2026-05-28 | 3,011764 | -0,31% |
| 2026-05-27 | 3,021155 | -0,21% |
| 2026-05-26 | 3,027555 | +0,65% |
| 2026-05-22 | 3,007913 | +0,74% |
| 2026-05-21 | 2,985682 | – |