Aktuális árfolyam
3,1456
2026-08-18
Eszközérték
18,0 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,45%
Évesített hozam (CAGR)
+15,70%/év
Maximum ár
3,1909
Minimum ár
3,0868
Volatilitás
7,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 3,145560 | -0,94% |
| 2026-08-17 | 3,175473 | -0,16% |
| 2026-08-14 | 3,180420 | -0,10% |
| 2026-08-13 | 3,183579 | -0,15% |
| 2026-08-12 | 3,188392 | +0,04% |
| 2026-08-11 | 3,187183 | -0,12% |
| 2026-08-10 | 3,190941 | +0,08% |
| 2026-08-08 | 3,188288 | +0,10% |
| 2026-08-07 | 3,185010 | +0,03% |
| 2026-08-06 | 3,184167 | +0,22% |
| 2026-08-05 | 3,177184 | +0,11% |
| 2026-08-04 | 3,173709 | +0,79% |
| 2026-08-03 | 3,148836 | +0,54% |
| 2026-07-31 | 3,131953 | +0,10% |
| 2026-07-30 | 3,128723 | +0,94% |
| 2026-07-29 | 3,099735 | -0,36% |
| 2026-07-28 | 3,111065 | +0,18% |
| 2026-07-27 | 3,105522 | +0,11% |
| 2026-07-24 | 3,102109 | +0,45% |
| 2026-07-23 | 3,088176 | -1,11% |
| 2026-07-22 | 3,122757 | +1,17% |
| 2026-07-21 | 3,086771 | -0,16% |
| 2026-07-20 | 3,091858 | +0,00% |
| 2026-07-17 | 3,091757 | -0,29% |
| 2026-07-16 | 3,100843 | -0,09% |
| 2026-07-15 | 3,103748 | +0,03% |
| 2026-07-14 | 3,102692 | +0,07% |
| 2026-07-13 | 3,100634 | – |