Aktuális árfolyam
3,6537
2008-09-12
Eszközérték
1.297 M
Forint
Hozam (Összes)
+263,91%
Évesített hozam (CAGR)
+10,52%
Maximum ár
3,6564
Minimum ár
1,0040
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2008-09-12 | 3,653700 | -0,07% |
| 2008-09-11 | 3,656400 | +0,65% |
| 2008-09-10 | 3,632900 | +0,33% |
| 2008-09-09 | 3,621000 | +0,43% |
| 2008-09-08 | 3,605400 | +0,16% |
| 2008-09-05 | 3,599600 | -0,32% |
| 2008-09-04 | 3,611300 | +0,05% |
| 2008-09-03 | 3,609500 | -0,04% |
| 2008-09-02 | 3,610800 | -0,82% |
| 2008-09-01 | 3,640800 | +0,44% |
| 2008-08-29 | 3,624900 | -0,06% |
| 2008-08-28 | 3,627200 | -0,27% |
| 2008-08-27 | 3,637000 | -0,17% |
| 2008-08-26 | 3,643300 | -0,02% |
| 2008-08-25 | 3,644200 | +0,00% |
| 2008-08-22 | 3,644200 | -0,24% |
| 2008-08-21 | 3,652900 | +0,19% |
| 2008-08-19 | 3,645900 | +0,04% |
| 2008-08-18 | 3,644300 | +0,09% |
| 2008-08-15 | 3,641200 | -0,16% |
| 2008-08-14 | 3,647000 | +0,29% |
| 2008-08-13 | 3,636600 | -0,16% |
| 2008-08-12 | 3,642400 | +0,27% |
| 2008-08-11 | 3,632700 | -0,16% |
| 2008-08-08 | 3,638400 | -0,20% |
| 2008-08-07 | 3,645800 | +0,22% |
| 2008-08-06 | 3,637800 | +0,88% |
| 2008-08-05 | 3,606200 | -0,09% |
| 2008-08-04 | 3,609300 | -0,02% |
| 2008-08-01 | 3,610000 | -0,13% |
| 2008-07-31 | 3,614800 | -0,01% |
| 2008-07-30 | 3,615300 | +0,31% |
| 2008-07-29 | 3,604100 | -0,06% |
| 2008-07-28 | 3,606100 | -0,22% |
| 2008-07-25 | 3,614000 | +0,45% |
| 2008-07-24 | 3,597900 | +0,42% |
| 2008-07-23 | 3,583000 | -0,36% |
| 2008-07-22 | 3,595900 | +0,11% |
| 2008-07-21 | 3,592100 | +0,11% |
| 2008-07-18 | 3,588000 | -0,27% |
| 2008-07-17 | 3,597700 | +1,07% |
| 2008-07-16 | 3,559500 | +0,17% |
| 2008-07-15 | 3,553600 | -0,19% |
| 2008-07-14 | 3,560400 | +0,13% |
| 2008-07-11 | 3,555800 | +0,35% |
| 2008-07-10 | 3,543300 | -0,11% |
| 2008-07-09 | 3,547100 | +0,90% |
| 2008-07-08 | 3,515500 | +0,26% |
| 2008-07-07 | 3,506500 | +0,15% |
| 2008-07-04 | 3,501200 | +0,43% |
| 2008-07-03 | 3,486300 | -0,50% |
| 2008-07-02 | 3,503900 | -0,07% |
| 2008-07-01 | 3,506300 | +0,22% |
| 2008-06-30 | 3,498600 | +0,21% |
| 2008-06-27 | 3,491300 | -0,23% |
| 2008-06-26 | 3,499500 | +0,38% |
| 2008-06-25 | 3,486100 | -0,05% |
| 2008-06-24 | 3,487700 | +0,36% |
| 2008-06-23 | 3,475300 | +0,06% |
| 2008-06-20 | 3,473100 | -0,01% |
| 2008-06-19 | 3,473500 | +0,07% |
| 2008-06-18 | 3,471000 | +0,11% |
| 2008-06-17 | 3,467200 | -0,12% |
| 2008-06-16 | 3,471200 | +0,00% |
| 2008-06-13 | 3,471200 | +0,17% |
| 2008-06-12 | 3,465200 | -0,19% |
| 2008-06-11 | 3,471700 | -0,27% |
| 2008-06-10 | 3,481100 | +0,14% |
| 2008-06-09 | 3,476300 | +0,65% |
| 2008-06-06 | 3,453900 | -1,27% |
| 2008-06-05 | 3,498500 | -0,46% |
| 2008-06-04 | 3,514600 | -0,15% |
| 2008-06-03 | 3,520000 | -0,30% |
| 2008-06-02 | 3,530700 | +0,05% |
| 2008-05-30 | 3,528800 | -0,07% |
| 2008-05-29 | 3,531200 | +0,17% |
| 2008-05-28 | 3,525300 | -0,07% |
| 2008-05-27 | 3,527600 | -0,11% |
| 2008-05-26 | 3,531600 | +0,36% |
| 2008-05-23 | 3,518900 | -0,15% |
| 2008-05-22 | 3,524100 | +0,07% |
| 2008-05-21 | 3,521700 | -0,06% |
| 2008-05-20 | 3,523800 | +0,03% |
| 2008-05-19 | 3,522700 | +0,34% |
| 2008-05-16 | 3,510800 | -0,19% |
| 2008-05-15 | 3,517600 | +0,02% |
| 2008-05-14 | 3,516800 | +0,15% |
| 2008-05-13 | 3,511400 | +0,10% |
| 2008-05-09 | 3,507900 | -0,25% |
| 2008-05-08 | 3,516700 | +0,05% |
| 2008-05-07 | 3,515100 | +0,25% |
| 2008-05-06 | 3,506500 | -0,26% |
| 2008-05-05 | 3,515500 | +0,19% |
| 2008-04-30 | 3,508800 | -0,11% |
| 2008-04-29 | 3,512600 | +0,13% |
| 2008-04-28 | 3,507900 | +0,07% |
| 2008-04-26 | 3,505400 | +0,02% |
| 2008-04-25 | 3,504800 | -0,24% |
| 2008-04-24 | 3,513300 | -0,12% |
| 2008-04-23 | 3,517600 | -0,01% |
| 2008-04-22 | 3,518000 | +0,10% |
| 2008-04-21 | 3,514500 | +0,33% |
| 2008-04-18 | 3,503000 | -0,01% |
| 2008-04-17 | 3,503400 | -0,23% |
| 2008-04-16 | 3,511400 | +0,01% |
| 2008-04-15 | 3,511100 | +0,08% |
| 2008-04-14 | 3,508300 | +0,04% |
| 2008-04-11 | 3,506900 | +0,30% |
| 2008-04-10 | 3,496400 | +0,06% |
| 2008-04-09 | 3,494300 | -0,02% |
| 2008-04-08 | 3,494900 | +0,23% |
| 2008-04-07 | 3,487000 | +0,62% |
| 2008-04-04 | 3,465600 | -0,02% |
| 2008-04-03 | 3,466300 | +0,06% |
| 2008-04-02 | 3,464100 | +0,92% |
| 2008-04-01 | 3,432500 | +0,37% |
| 2008-03-31 | 3,419700 | -1,40% |
| 2008-03-28 | 3,468300 | -0,30% |
| 2008-03-27 | 3,478800 | +0,12% |
| 2008-03-26 | 3,474800 | -0,44% |
| 2008-03-25 | 3,490100 | +0,07% |
| 2008-03-21 | 3,487500 | +0,01% |
| 2008-03-20 | 3,487000 | -0,07% |
| 2008-03-19 | 3,489600 | +0,61% |
| 2008-03-18 | 3,468500 | +0,71% |
| 2008-03-17 | 3,444200 | -0,40% |
| 2008-03-14 | 3,458100 | +0,36% |
| 2008-03-13 | 3,445800 | +0,49% |
| 2008-03-12 | 3,429100 | +0,44% |
| 2008-03-11 | 3,414000 | +0,20% |
| 2008-03-10 | 3,407200 | +0,52% |
| 2008-03-07 | 3,389600 | -2,12% |
| 2008-03-06 | 3,463000 | -0,86% |
| 2008-03-05 | 3,492900 | +0,16% |
| 2008-03-04 | 3,487300 | +0,51% |
| 2008-03-03 | 3,469500 | -0,86% |
| 2008-02-29 | 3,499700 | -1,76% |
| 2008-02-28 | 3,562400 | -0,46% |
| 2008-02-27 | 3,579000 | +0,46% |
| 2008-02-26 | 3,562700 | -0,28% |
| 2008-02-25 | 3,572700 | +0,78% |
| 2008-02-22 | 3,545000 | -0,03% |
| 2008-02-21 | 3,546100 | +0,04% |
| 2008-02-20 | 3,544600 | -0,30% |
| 2008-02-19 | 3,555400 | -0,40% |
| 2008-02-18 | 3,569800 | -0,07% |
| 2008-02-15 | 3,572400 | -0,11% |
| 2008-02-14 | 3,576500 | +0,04% |
| 2008-02-13 | 3,575000 | +0,06% |
| 2008-02-12 | 3,572800 | +0,24% |
| 2008-02-11 | 3,564300 | -0,34% |
| 2008-02-08 | 3,576600 | +0,03% |
| 2008-02-07 | 3,575500 | -0,72% |
| 2008-02-06 | 3,601500 | -0,40% |
| 2008-02-05 | 3,615900 | -0,09% |
| 2008-02-04 | 3,619300 | +0,04% |
| 2008-02-01 | 3,617800 | -0,01% |
| 2008-01-31 | 3,618300 | +0,05% |
| 2008-01-30 | 3,616600 | +0,01% |
| 2008-01-29 | 3,616100 | -0,07% |
| 2008-01-28 | 3,618500 | +0,03% |
| 2008-01-25 | 3,617300 | +0,17% |
| 2008-01-24 | 3,611300 | +0,16% |
| 2008-01-23 | 3,605400 | +0,04% |
| 2008-01-22 | 3,603800 | -0,25% |
| 2008-01-21 | 3,613000 | -0,20% |
| 2008-01-18 | 3,620400 | -0,06% |
| 2008-01-17 | 3,622600 | -0,06% |
| 2008-01-16 | 3,624600 | -0,04% |
| 2008-01-15 | 3,626200 | -0,02% |
| 2008-01-14 | 3,627100 | +0,06% |
| 2008-01-11 | 3,624800 | +0,08% |
| 2008-01-10 | 3,622000 | 0,00% |
| 2008-01-09 | 3,622100 | +0,07% |
| 2008-01-08 | 3,619400 | +0,32% |
| 2008-01-07 | 3,608000 | +0,02% |
| 2008-01-04 | 3,607300 | -0,03% |
| 2008-01-03 | 3,608500 | +0,02% |
| 2008-01-02 | 3,607600 | +0,10% |
| 2007-12-29 | 3,604000 | +0,01% |
| 2007-12-28 | 3,603500 | +0,04% |
| 2007-12-27 | 3,602000 | +0,09% |
| 2007-12-22 | 3,598800 | +0,02% |
| 2007-12-21 | 3,598200 | +0,01% |
| 2007-12-20 | 3,597900 | -0,08% |
| 2007-12-19 | 3,600700 | -0,20% |
| 2007-12-18 | 3,607800 | -0,01% |
| 2007-12-17 | 3,608200 | -0,17% |
| 2007-12-14 | 3,614500 | -0,24% |
| 2007-12-13 | 3,623200 | +0,05% |
| 2007-12-12 | 3,621300 | -0,15% |
| 2007-12-11 | 3,626700 | +0,05% |
| 2007-12-10 | 3,624900 | +0,04% |
| 2007-12-07 | 3,623500 | -0,11% |
| 2007-12-06 | 3,627500 | +0,42% |
| 2007-12-05 | 3,612500 | -0,18% |
| 2007-12-04 | 3,619100 | +0,02% |
| 2007-12-03 | 3,618500 | -0,05% |
| 2007-11-30 | 3,620200 | +0,12% |
| 2007-11-29 | 3,615900 | +0,27% |
| 2007-11-28 | 3,606000 | -0,11% |
| 2007-11-27 | 3,609900 | +0,00% |
| 2007-11-26 | 3,609800 | -0,14% |
| 2007-11-23 | 3,614800 | -0,24% |
| 2007-11-22 | 3,623600 | +0,01% |
| 2007-11-21 | 3,623100 | -0,20% |
| 2007-11-20 | 3,630300 | +0,20% |
| 2007-11-19 | 3,622900 | -0,41% |
| 2007-11-16 | 3,637700 | -0,16% |
| 2007-11-15 | 3,643700 | -0,11% |
| 2007-11-14 | 3,647800 | +0,18% |
| 2007-11-13 | 3,641400 | -0,15% |
| 2007-11-12 | 3,646800 | -0,04% |
| 2007-11-09 | 3,648400 | +0,03% |
| 2007-11-08 | 3,647200 | -0,03% |
| 2007-11-07 | 3,648200 | -0,10% |
| 2007-11-06 | 3,651900 | +0,02% |
| 2007-11-05 | 3,651000 | +0,01% |
| 2007-10-31 | 3,650600 | +0,00% |
| 2007-10-30 | 3,650500 | -0,11% |
| 2007-10-29 | 3,654700 | -0,03% |
| 2007-10-27 | 3,655900 | +0,01% |
| 2007-10-26 | 3,655400 | +0,04% |
| 2007-10-25 | 3,653800 | +0,02% |
| 2007-10-24 | 3,653100 | +0,36% |
| 2007-10-20 | 3,640100 | +0,01% |
| 2007-10-19 | 3,639600 | -0,10% |
| 2007-10-18 | 3,643100 | +0,09% |
| 2007-10-17 | 3,640000 | +0,05% |
| 2007-10-16 | 3,638200 | -0,04% |
| 2007-10-15 | 3,639500 | -0,04% |
| 2007-10-12 | 3,640800 | +0,12% |
| 2007-10-11 | 3,636500 | +0,15% |
| 2007-10-10 | 3,631200 | -0,04% |
| 2007-10-09 | 3,632700 | +0,10% |
| 2007-10-08 | 3,629200 | +0,22% |
| 2007-10-05 | 3,621400 | +0,05% |
| 2007-10-04 | 3,619600 | -0,12% |
| 2007-10-03 | 3,623800 | -0,14% |
| 2007-10-02 | 3,628900 | -0,19% |
| 2007-10-01 | 3,635800 | -0,09% |
| 2007-09-28 | 3,639100 | +0,13% |
| 2007-09-27 | 3,634400 | -0,05% |
| 2007-09-26 | 3,636300 | -0,01% |
| 2007-09-25 | 3,636700 | +0,01% |
| 2007-09-24 | 3,636300 | +0,03% |
| 2007-09-21 | 3,635200 | -0,11% |
| 2007-09-20 | 3,639100 | -0,06% |
| 2007-09-19 | 3,641300 | +0,74% |
| 2007-09-18 | 3,614700 | -0,05% |
| 2007-09-17 | 3,616600 | -0,14% |
| 2007-09-14 | 3,621500 | +0,15% |
| 2007-09-13 | 3,616100 | -0,02% |
| 2007-09-12 | 3,617000 | +0,51% |
| 2007-09-11 | 3,598600 | +0,04% |
| 2007-09-10 | 3,597200 | +0,00% |
| 2007-09-07 | 3,597200 | +0,12% |
| 2007-09-06 | 3,593000 | -0,07% |
| 2007-09-05 | 3,595600 | -0,05% |
| 2007-09-04 | 3,597500 | -0,02% |
| 2007-09-03 | 3,598200 | -0,09% |
| 2007-08-31 | 3,601400 | +0,28% |
| 2007-08-30 | 3,591400 | +0,38% |
| 2007-08-29 | 3,577700 | -0,25% |
| 2007-08-28 | 3,586700 | -0,14% |
| 2007-08-27 | 3,591700 | +0,57% |
| 2007-08-24 | 3,571200 | +0,03% |
| 2007-08-23 | 3,570000 | +0,16% |
| 2007-08-22 | 3,564300 | +0,08% |
| 2007-08-21 | 3,561500 | +0,14% |
| 2007-08-17 | 3,556500 | +0,01% |
| 2007-08-16 | 3,556100 | -0,59% |
| 2007-08-15 | 3,577200 | -0,49% |
| 2007-08-14 | 3,594700 | -0,03% |
| 2007-08-13 | 3,595600 | +0,01% |
| 2007-08-10 | 3,595200 | -0,28% |
| 2007-08-09 | 3,605200 | +0,01% |
| 2007-08-08 | 3,604800 | +0,13% |
| 2007-08-07 | 3,600200 | +0,17% |
| 2007-08-06 | 3,594200 | -0,03% |
| 2007-08-03 | 3,595200 | -0,04% |
| 2007-08-02 | 3,596700 | +0,22% |
| 2007-08-01 | 3,588700 | -0,30% |
| 2007-07-31 | 3,599600 | +0,14% |
| 2007-07-30 | 3,594600 | +0,07% |
| 2007-07-27 | 3,592100 | -0,41% |
| 2007-07-26 | 3,606800 | -0,50% |
| 2007-07-25 | 3,624800 | -0,10% |
| 2007-07-24 | 3,628600 | +0,04% |
| 2007-07-23 | 3,627100 | +0,16% |
| 2007-07-20 | 3,621400 | +0,06% |
| 2007-07-19 | 3,619100 | +0,17% |
| 2007-07-18 | 3,612900 | +0,11% |
| 2007-07-17 | 3,609100 | -0,01% |
| 2007-07-16 | 3,609400 | +0,02% |
| 2007-07-13 | 3,608800 | +0,06% |
| 2007-07-12 | 3,606500 | +0,06% |
| 2007-07-11 | 3,604200 | +0,02% |
| 2007-07-10 | 3,603300 | +0,09% |
| 2007-07-09 | 3,600200 | +0,09% |
| 2007-07-06 | 3,596900 | -0,01% |
| 2007-07-05 | 3,597300 | +0,08% |
| 2007-07-04 | 3,594400 | +0,00% |
| 2007-07-03 | 3,594400 | +0,06% |
| 2007-07-02 | 3,592200 | +0,08% |
| 2007-06-29 | 3,589300 | +0,04% |
| 2007-06-28 | 3,587900 | -0,04% |
| 2007-06-27 | 3,589200 | +0,13% |
| 2007-06-26 | 3,584700 | +0,34% |
| 2007-06-25 | 3,572400 | +0,21% |
| 2007-06-22 | 3,564900 | -0,03% |
| 2007-06-21 | 3,566100 | -0,04% |
| 2007-06-20 | 3,567700 | +0,01% |
| 2007-06-19 | 3,567300 | -0,08% |
| 2007-06-18 | 3,570100 | +0,19% |
| 2007-06-15 | 3,563300 | +0,12% |
| 2007-06-14 | 3,559100 | +0,09% |
| 2007-06-13 | 3,555900 | -0,14% |
| 2007-06-12 | 3,560900 | +0,11% |
| 2007-06-11 | 3,556900 | +0,21% |
| 2007-06-08 | 3,549400 | -0,45% |
| 2007-06-07 | 3,565600 | -0,41% |
| 2007-06-06 | 3,580300 | -0,20% |
| 2007-06-05 | 3,587400 | +0,07% |
| 2007-06-04 | 3,585000 | +0,03% |
| 2007-06-01 | 3,583900 | +0,11% |
| 2007-05-31 | 3,580100 | +0,04% |
| 2007-05-30 | 3,578600 | -0,03% |
| 2007-05-29 | 3,579600 | +0,08% |
| 2007-05-25 | 3,576700 | -0,07% |
| 2007-05-24 | 3,579300 | -0,07% |
| 2007-05-23 | 3,581900 | +0,17% |
| 2007-05-22 | 3,575700 | +0,10% |
| 2007-05-21 | 3,572200 | +0,06% |
| 2007-05-18 | 3,570200 | -0,16% |
| 2007-05-17 | 3,576100 | -0,03% |
| 2007-05-16 | 3,577300 | +0,01% |
| 2007-05-15 | 3,576900 | +0,04% |
| 2007-05-14 | 3,575300 | +0,16% |
| 2007-05-11 | 3,569500 | -0,33% |
| 2007-05-10 | 3,581300 | -0,11% |
| 2007-05-09 | 3,585100 | +0,02% |
| 2007-05-08 | 3,584500 | +0,12% |
| 2007-05-07 | 3,580100 | +0,25% |
| 2007-05-04 | 3,571300 | +0,23% |
| 2007-05-03 | 3,563000 | +0,08% |
| 2007-05-02 | 3,560000 | -0,11% |
| 2007-04-27 | 3,563900 | +0,10% |
| 2007-04-26 | 3,560500 | +0,10% |
| 2007-04-25 | 3,556900 | +0,00% |
| 2007-04-24 | 3,556900 | -0,04% |
| 2007-04-23 | 3,558500 | +0,10% |
| 2007-04-21 | 3,555100 | -0,01% |
| 2007-04-20 | 3,555300 | +0,13% |
| 2007-04-19 | 3,550800 | -0,03% |
| 2007-04-18 | 3,551900 | +0,08% |
| 2007-04-17 | 3,549100 | 0,00% |
| 2007-04-16 | 3,549200 | +0,02% |
| 2007-04-13 | 3,548400 | +0,02% |
| 2007-04-12 | 3,547800 | +0,30% |
| 2007-04-11 | 3,537200 | +0,13% |
| 2007-04-10 | 3,532500 | -0,01% |
| 2007-04-06 | 3,532900 | +0,05% |
| 2007-04-05 | 3,531000 | +0,16% |
| 2007-04-04 | 3,525400 | +0,01% |
| 2007-04-03 | 3,525100 | -0,05% |
| 2007-04-02 | 3,526700 | +0,05% |
| 2007-03-30 | 3,525100 | -0,01% |
| 2007-03-29 | 3,525500 | +0,10% |
| 2007-03-28 | 3,522000 | -0,08% |
| 2007-03-27 | 3,524800 | -0,06% |
| 2007-03-26 | 3,526900 | +0,05% |
| 2007-03-23 | 3,525100 | +0,16% |
| 2007-03-22 | 3,519500 | -0,04% |
| 2007-03-21 | 3,520800 | +0,07% |
| 2007-03-20 | 3,518500 | +0,03% |
| 2007-03-19 | 3,517300 | +0,74% |
| 2007-03-14 | 3,491500 | -0,09% |
| 2007-03-13 | 3,494500 | -0,06% |
| 2007-03-12 | 3,496500 | +0,14% |
| 2007-03-10 | 3,491700 | +0,02% |
| 2007-03-09 | 3,491100 | +0,18% |
| 2007-03-08 | 3,485000 | +0,11% |
| 2007-03-07 | 3,481000 | +0,05% |
| 2007-03-06 | 3,479400 | +0,07% |
| 2007-03-05 | 3,476900 | +0,03% |
| 2007-03-02 | 3,476000 | +0,07% |
| 2007-03-01 | 3,473700 | +0,05% |
| 2007-02-28 | 3,472100 | -0,14% |
| 2007-02-27 | 3,476900 | -0,06% |
| 2007-02-26 | 3,479100 | +0,14% |
| 2007-02-23 | 3,474300 | +0,05% |
| 2007-02-22 | 3,472400 | -0,05% |
| 2007-02-21 | 3,474300 | -0,05% |
| 2007-02-20 | 3,476200 | -0,02% |
| 2007-02-19 | 3,476800 | +0,23% |
| 2007-02-16 | 3,468900 | +0,01% |
| 2007-02-15 | 3,468600 | +0,18% |
| 2007-02-14 | 3,462400 | +0,04% |
| 2007-02-13 | 3,461100 | +0,00% |
| 2007-02-12 | 3,461000 | -0,08% |
| 2007-02-09 | 3,463700 | -0,01% |
| 2007-02-08 | 3,464000 | +0,04% |
| 2007-02-07 | 3,462700 | +0,01% |
| 2007-02-06 | 3,462400 | +0,22% |
| 2007-02-05 | 3,454700 | -0,08% |
| 2007-02-02 | 3,457300 | +0,06% |
| 2007-02-01 | 3,455200 | +0,13% |
| 2007-01-31 | 3,450800 | +0,11% |
| 2007-01-30 | 3,447000 | -0,10% |
| 2007-01-29 | 3,450600 | +0,17% |
| 2007-01-26 | 3,444600 | -0,14% |
| 2007-01-25 | 3,449500 | +0,13% |
| 2007-01-24 | 3,444900 | -0,01% |
| 2007-01-23 | 3,445100 | -0,42% |
| 2007-01-22 | 3,459800 | +0,04% |
| 2007-01-19 | 3,458500 | +0,30% |
| 2007-01-18 | 3,448100 | -0,03% |
| 2007-01-17 | 3,449100 | -0,13% |
| 2007-01-16 | 3,453700 | +0,05% |
| 2007-01-15 | 3,452100 | +0,17% |
| 2007-01-12 | 3,446400 | -0,05% |
| 2007-01-11 | 3,448000 | -0,20% |
| 2007-01-10 | 3,454900 | -0,54% |
| 2007-01-09 | 3,473700 | +0,12% |
| 2007-01-08 | 3,469700 | -0,06% |
| 2007-01-05 | 3,471700 | -0,17% |
| 2007-01-04 | 3,477500 | -0,03% |
| 2007-01-03 | 3,478500 | +0,09% |
| 2007-01-02 | 3,475200 | +0,08% |
| 2006-12-29 | 3,472400 | +0,13% |
| 2006-12-28 | 3,468000 | -0,04% |
| 2006-12-27 | 3,469400 | +0,08% |
| 2006-12-22 | 3,466600 | +0,05% |
| 2006-12-21 | 3,464700 | +0,16% |
| 2006-12-20 | 3,459000 | -0,08% |
| 2006-12-19 | 3,461800 | -0,05% |
| 2006-12-18 | 3,463400 | -0,02% |
| 2006-12-15 | 3,464200 | -0,01% |
| 2006-12-14 | 3,464500 | +0,20% |
| 2006-12-13 | 3,457700 | +0,37% |
| 2006-12-12 | 3,445000 | +0,17% |
| 2006-12-11 | 3,439000 | -0,03% |
| 2006-12-08 | 3,440000 | +0,05% |
| 2006-12-07 | 3,438400 | +0,05% |
| 2006-12-06 | 3,436700 | -0,02% |
| 2006-12-05 | 3,437400 | -0,09% |
| 2006-12-04 | 3,440400 | +0,09% |
| 2006-12-01 | 3,437300 | -0,05% |
| 2006-11-30 | 3,438900 | -0,04% |
| 2006-11-29 | 3,440300 | +0,20% |
| 2006-11-28 | 3,433500 | +0,04% |
| 2006-11-27 | 3,432200 | +0,15% |
| 2006-11-24 | 3,427200 | -0,24% |
| 2006-11-23 | 3,435500 | -0,11% |
| 2006-11-22 | 3,439200 | -0,05% |
| 2006-11-21 | 3,440900 | +0,66% |
| 2006-11-20 | 3,418200 | -0,22% |
| 2006-11-17 | 3,425600 | +0,18% |
| 2006-11-16 | 3,419600 | -0,01% |
| 2006-11-15 | 3,419900 | +0,12% |
| 2006-11-14 | 3,415700 | +0,07% |
| 2006-11-13 | 3,413300 | +0,02% |
| 2006-11-10 | 3,412700 | +0,02% |
| 2006-11-09 | 3,412000 | +0,13% |
| 2006-11-08 | 3,407700 | -0,04% |
| 2006-11-07 | 3,408900 | -0,06% |
| 2006-11-06 | 3,411100 | +0,12% |
| 2006-11-03 | 3,407000 | +0,02% |
| 2006-11-02 | 3,406200 | +0,09% |
| 2006-10-31 | 3,403200 | +0,03% |
| 2006-10-30 | 3,402100 | -0,01% |
| 2006-10-27 | 3,402300 | -0,19% |
| 2006-10-26 | 3,408800 | +0,29% |
| 2006-10-25 | 3,399100 | +0,24% |
| 2006-10-24 | 3,390900 | -0,13% |
| 2006-10-20 | 3,395200 | +0,14% |
| 2006-10-19 | 3,390400 | +0,28% |
| 2006-10-18 | 3,380900 | -0,05% |
| 2006-10-17 | 3,382600 | -0,14% |
| 2006-10-16 | 3,387300 | +0,21% |
| 2006-10-13 | 3,380100 | +0,15% |
| 2006-10-12 | 3,375000 | +0,13% |
| 2006-10-11 | 3,370600 | +0,24% |
| 2006-10-10 | 3,362600 | +0,16% |
| 2006-10-09 | 3,357200 | +0,16% |
| 2006-10-06 | 3,351800 | +0,04% |
| 2006-10-05 | 3,350300 | +0,06% |
| 2006-10-04 | 3,348200 | -0,12% |
| 2006-10-03 | 3,352100 | +0,06% |
| 2006-10-02 | 3,350000 | -0,37% |
| 2006-09-29 | 3,362400 | -0,02% |
| 2006-09-28 | 3,363100 | -0,02% |
| 2006-09-27 | 3,363700 | +0,01% |
| 2006-09-26 | 3,363300 | -0,03% |
| 2006-09-25 | 3,364200 | +0,09% |
| 2006-09-22 | 3,361100 | -0,12% |
| 2006-09-21 | 3,365100 | -0,10% |
| 2006-09-20 | 3,368400 | +0,08% |
| 2006-09-19 | 3,365800 | -0,12% |
| 2006-09-18 | 3,370000 | +0,09% |
| 2006-09-15 | 3,367100 | +0,04% |
| 2006-09-14 | 3,365700 | +0,07% |
| 2006-09-13 | 3,363300 | +0,02% |
| 2006-09-12 | 3,362600 | +0,02% |
| 2006-09-11 | 3,362000 | +0,10% |
| 2006-09-08 | 3,358600 | +0,05% |
| 2006-09-07 | 3,357000 | -0,05% |
| 2006-09-06 | 3,358700 | +0,07% |
| 2006-09-05 | 3,356300 | +0,10% |
| 2006-09-04 | 3,353100 | -0,05% |
| 2006-09-01 | 3,354900 | -0,05% |
| 2006-08-31 | 3,356500 | +0,04% |
| 2006-08-30 | 3,355000 | +0,08% |
| 2006-08-29 | 3,352200 | +0,03% |
| 2006-08-28 | 3,351300 | +0,01% |
| 2006-08-25 | 3,350900 | +0,06% |
| 2006-08-24 | 3,349000 | -0,37% |
| 2006-08-23 | 3,361400 | +0,07% |
| 2006-08-22 | 3,359100 | +0,14% |
| 2006-08-21 | 3,354300 | +0,01% |
| 2006-08-18 | 3,353900 | -0,37% |
| 2006-08-17 | 3,366400 | +0,15% |
| 2006-08-16 | 3,361200 | +0,04% |
| 2006-08-15 | 3,360000 | -0,09% |
| 2006-08-14 | 3,362900 | -0,15% |
| 2006-08-11 | 3,368100 | -0,17% |
| 2006-08-10 | 3,373800 | +0,15% |
| 2006-08-09 | 3,368900 | -0,04% |
| 2006-08-08 | 3,370100 | +0,02% |
| 2006-08-07 | 3,369400 | +0,49% |
| 2006-08-04 | 3,352900 | -0,17% |
| 2006-08-03 | 3,358700 | 0,00% |
| 2006-08-02 | 3,358800 | -0,15% |
| 2006-08-01 | 3,363700 | -0,33% |
| 2006-07-31 | 3,375000 | +0,01% |
| 2006-07-28 | 3,374500 | +0,06% |
| 2006-07-27 | 3,372600 | +0,13% |
| 2006-07-26 | 3,368200 | -0,18% |
| 2006-07-25 | 3,374300 | +0,45% |
| 2006-07-24 | 3,359300 | -0,16% |
| 2006-07-21 | 3,364700 | +0,03% |
| 2006-07-20 | 3,363800 | +0,28% |
| 2006-07-19 | 3,354300 | +0,13% |
| 2006-07-18 | 3,349900 | +0,10% |
| 2006-07-17 | 3,346600 | +0,35% |
| 2006-07-14 | 3,334800 | -0,25% |
| 2006-07-13 | 3,343200 | -0,21% |
| 2006-07-12 | 3,350300 | -0,04% |
| 2006-07-11 | 3,351600 | +0,85% |
| 2006-07-10 | 3,323200 | -0,03% |
| 2006-07-07 | 3,324100 | +0,36% |
| 2006-07-06 | 3,312300 | -0,26% |
| 2006-07-05 | 3,320800 | +0,02% |
| 2006-07-04 | 3,320200 | +0,43% |
| 2006-07-03 | 3,305900 | -0,01% |
| 2006-06-30 | 3,306200 | -0,20% |
| 2006-06-29 | 3,312800 | -0,29% |
| 2006-06-28 | 3,322300 | -0,38% |
| 2006-06-27 | 3,335100 | +0,23% |
| 2006-06-26 | 3,327400 | -0,26% |
| 2006-06-23 | 3,336000 | -0,24% |
| 2006-06-22 | 3,343900 | -0,12% |
| 2006-06-21 | 3,347800 | -0,20% |
| 2006-06-20 | 3,354500 | 0,00% |
| 2006-06-19 | 3,354600 | +0,07% |
| 2006-06-16 | 3,352200 | -0,78% |
| 2006-06-15 | 3,378600 | -0,49% |
| 2006-06-14 | 3,395200 | +0,10% |
| 2006-06-13 | 3,391900 | -0,40% |
| 2006-06-12 | 3,405600 | -0,25% |
| 2006-06-09 | 3,414100 | -0,17% |
| 2006-06-08 | 3,420000 | -0,19% |
| 2006-06-07 | 3,426400 | -0,06% |
| 2006-06-06 | 3,428400 | +0,16% |
| 2006-06-02 | 3,423000 | +0,03% |
| 2006-06-01 | 3,421900 | -0,15% |
| 2006-05-31 | 3,427100 | -0,08% |
| 2006-05-30 | 3,430000 | +0,07% |
| 2006-05-29 | 3,427700 | +0,34% |
| 2006-05-26 | 3,416000 | +0,37% |
| 2006-05-25 | 3,403500 | -0,05% |
| 2006-05-24 | 3,405100 | +0,06% |
| 2006-05-23 | 3,402900 | -0,14% |
| 2006-05-22 | 3,407600 | +0,20% |
| 2006-05-19 | 3,400900 | +0,31% |
| 2006-05-18 | 3,390500 | -0,41% |
| 2006-05-17 | 3,404300 | +0,06% |
| 2006-05-16 | 3,402400 | +0,31% |
| 2006-05-15 | 3,391900 | -0,56% |
| 2006-05-12 | 3,411100 | -0,15% |
| 2006-05-11 | 3,416300 | -0,01% |
| 2006-05-10 | 3,416700 | -0,18% |
| 2006-05-09 | 3,423000 | +0,05% |
| 2006-05-08 | 3,421400 | +0,07% |
| 2006-05-05 | 3,419100 | -0,08% |
| 2006-05-04 | 3,421900 | +0,11% |
| 2006-05-03 | 3,418300 | +0,27% |
| 2006-05-02 | 3,409100 | +0,11% |
| 2006-04-28 | 3,405200 | +0,22% |
| 2006-04-27 | 3,397800 | -0,06% |
| 2006-04-26 | 3,399800 | -0,16% |
| 2006-04-25 | 3,405200 | +0,15% |
| 2006-04-24 | 3,400200 | +0,51% |
| 2006-04-21 | 3,383000 | +0,03% |
| 2006-04-20 | 3,382000 | -0,29% |
| 2006-04-19 | 3,391900 | +0,52% |
| 2006-04-18 | 3,374500 | +0,13% |
| 2006-04-14 | 3,370100 | -0,08% |
| 2006-04-13 | 3,372900 | -0,20% |
| 2006-04-12 | 3,379700 | +0,37% |
| 2006-04-11 | 3,367100 | +0,18% |
| 2006-04-10 | 3,361100 | +0,02% |
| 2006-04-07 | 3,360500 | +0,02% |
| 2006-04-06 | 3,359900 | -0,01% |
| 2006-04-05 | 3,360200 | -0,23% |
| 2006-04-04 | 3,368000 | +0,01% |
| 2006-04-03 | 3,367600 | +0,37% |
| 2006-03-31 | 3,355300 | -0,15% |
| 2006-03-30 | 3,360300 | +0,00% |
| 2006-03-29 | 3,360300 | -0,20% |
| 2006-03-28 | 3,366900 | -0,10% |
| 2006-03-27 | 3,370200 | +0,09% |
| 2006-03-24 | 3,367100 | +0,13% |
| 2006-03-23 | 3,362700 | -0,06% |
| 2006-03-22 | 3,364800 | -0,38% |
| 2006-03-21 | 3,377700 | +0,14% |
| 2006-03-20 | 3,373100 | -0,29% |
| 2006-03-17 | 3,382800 | +0,99% |
| 2006-03-16 | 3,349700 | +0,28% |
| 2006-03-14 | 3,340300 | -0,34% |
| 2006-03-13 | 3,351700 | -0,19% |
| 2006-03-10 | 3,358000 | +0,00% |
| 2006-03-09 | 3,358000 | -0,47% |
| 2006-03-08 | 3,373700 | +0,17% |
| 2006-03-07 | 3,368000 | -0,18% |
| 2006-03-06 | 3,374100 | -0,26% |
| 2006-03-03 | 3,382800 | -0,17% |
| 2006-03-02 | 3,388600 | -0,03% |
| 2006-03-01 | 3,389700 | +0,05% |
| 2006-02-28 | 3,388100 | +0,06% |
| 2006-02-27 | 3,385900 | +0,01% |
| 2006-02-24 | 3,385600 | +0,05% |
| 2006-02-23 | 3,383800 | -0,25% |
| 2006-02-22 | 3,392400 | -0,28% |
| 2006-02-21 | 3,402000 | +0,05% |
| 2006-02-20 | 3,400300 | -0,04% |
| 2006-02-17 | 3,401500 | -0,15% |
| 2006-02-16 | 3,406700 | +0,23% |
| 2006-02-15 | 3,399000 | +0,07% |
| 2006-02-14 | 3,396600 | -0,14% |
| 2006-02-13 | 3,401200 | +0,03% |
| 2006-02-10 | 3,400100 | +0,05% |
| 2006-02-09 | 3,398500 | -0,10% |
| 2006-02-08 | 3,401800 | -0,11% |
| 2006-02-07 | 3,405400 | +0,21% |
| 2006-02-06 | 3,398400 | +0,49% |
| 2006-02-03 | 3,381700 | +0,46% |
| 2006-02-02 | 3,366100 | -0,14% |
| 2006-02-01 | 3,370900 | +0,39% |
| 2006-01-31 | 3,357700 | -0,30% |
| 2006-01-30 | 3,367800 | -0,04% |
| 2006-01-27 | 3,369000 | -0,87% |
| 2006-01-26 | 3,398600 | +0,07% |
| 2006-01-25 | 3,396300 | +0,08% |
| 2006-01-24 | 3,393700 | +0,26% |
| 2006-01-23 | 3,385000 | +0,01% |
| 2006-01-20 | 3,384800 | -0,29% |
| 2006-01-19 | 3,394700 | -0,01% |
| 2006-01-18 | 3,395100 | -0,82% |
| 2006-01-17 | 3,423300 | +0,33% |
| 2006-01-16 | 3,412000 | +0,29% |
| 2006-01-13 | 3,402300 | +0,20% |
| 2006-01-12 | 3,395500 | +0,22% |
| 2006-01-11 | 3,388000 | -0,09% |
| 2006-01-10 | 3,391000 | +0,33% |
| 2006-01-09 | 3,379800 | +0,11% |
| 2006-01-06 | 3,376000 | +0,07% |
| 2006-01-05 | 3,373500 | +0,53% |
| 2006-01-04 | 3,355600 | +0,13% |
| 2006-01-03 | 3,351200 | 0,00% |
| 2006-01-02 | 3,351300 | +0,07% |
| 2005-12-30 | 3,348900 | -0,13% |
| 2005-12-29 | 3,353100 | +0,04% |
| 2005-12-28 | 3,351600 | -0,15% |
| 2005-12-27 | 3,356700 | +0,11% |
| 2005-12-23 | 3,352900 | -0,07% |
| 2005-12-22 | 3,355400 | +0,12% |
| 2005-12-21 | 3,351300 | +0,25% |
| 2005-12-20 | 3,342800 | +0,08% |
| 2005-12-19 | 3,340200 | -0,07% |
| 2005-12-16 | 3,342500 | -0,09% |
| 2005-12-15 | 3,345600 | +0,04% |
| 2005-12-14 | 3,344300 | -0,14% |
| 2005-12-13 | 3,349100 | +0,62% |
| 2005-12-12 | 3,328300 | -0,23% |
| 2005-12-09 | 3,335900 | -0,51% |
| 2005-12-08 | 3,353000 | -0,09% |
| 2005-12-07 | 3,356100 | -0,60% |
| 2005-12-06 | 3,376300 | +0,07% |
| 2005-12-05 | 3,373900 | +0,04% |
| 2005-12-02 | 3,372400 | +0,17% |
| 2005-12-01 | 3,366800 | -0,01% |
| 2005-11-30 | 3,367000 | -0,39% |
| 2005-11-29 | 3,380200 | +0,57% |
| 2005-11-28 | 3,361000 | +0,26% |
| 2005-11-25 | 3,352400 | +0,45% |
| 2005-11-24 | 3,337400 | +0,36% |
| 2005-11-23 | 3,325300 | +0,26% |
| 2005-11-22 | 3,316600 | -0,22% |
| 2005-11-21 | 3,324000 | -0,50% |
| 2005-11-18 | 3,340700 | -0,38% |
| 2005-11-17 | 3,353500 | +0,05% |
| 2005-11-16 | 3,351900 | +0,37% |
| 2005-11-15 | 3,339600 | +0,28% |
| 2005-11-14 | 3,330300 | +0,06% |
| 2005-11-11 | 3,328400 | -0,05% |
| 2005-11-10 | 3,329900 | -0,66% |
| 2005-11-09 | 3,352000 | +0,02% |
| 2005-11-08 | 3,351200 | -0,18% |
| 2005-11-07 | 3,357200 | -0,51% |
| 2005-11-05 | 3,374500 | -0,05% |
| 2005-11-04 | 3,376300 | +0,50% |
| 2005-11-03 | 3,359500 | +0,17% |
| 2005-11-02 | 3,353800 | +0,18% |
| 2005-10-28 | 3,347900 | +0,07% |
| 2005-10-27 | 3,345400 | -0,31% |
| 2005-10-26 | 3,355800 | +0,19% |
| 2005-10-25 | 3,349600 | -0,36% |
| 2005-10-24 | 3,361600 | -0,01% |
| 2005-10-21 | 3,362100 | -0,10% |
| 2005-10-20 | 3,365500 | -0,04% |
| 2005-10-19 | 3,366900 | -0,19% |
| 2005-10-18 | 3,373400 | +0,32% |
| 2005-10-17 | 3,362600 | -0,01% |
| 2005-10-14 | 3,363100 | -0,97% |
| 2005-10-13 | 3,395900 | -0,24% |
| 2005-10-12 | 3,404100 | +0,29% |
| 2005-10-11 | 3,394100 | +0,17% |
| 2005-10-10 | 3,388400 | -0,12% |
| 2005-10-07 | 3,392400 | -0,61% |
| 2005-10-06 | 3,413200 | +0,33% |
| 2005-10-05 | 3,402100 | +0,21% |
| 2005-10-04 | 3,394900 | -0,69% |
| 2005-10-03 | 3,418600 | -0,15% |
| 2005-09-30 | 3,423800 | +0,16% |
| 2005-09-29 | 3,418500 | -1,15% |
| 2005-09-28 | 3,458200 | +0,22% |
| 2005-09-27 | 3,450500 | +0,18% |
| 2005-09-26 | 3,444200 | -0,11% |
| 2005-09-23 | 3,448000 | -0,60% |
| 2005-09-22 | 3,468800 | -0,43% |
| 2005-09-21 | 3,483800 | -0,37% |
| 2005-09-20 | 3,496800 | -0,19% |
| 2005-09-19 | 3,503600 | -0,24% |
| 2005-09-16 | 3,512100 | +0,07% |
| 2005-09-15 | 3,509600 | -0,12% |
| 2005-09-14 | 3,513900 | -0,06% |
| 2005-09-13 | 3,516000 | +0,00% |
| 2005-09-12 | 3,515900 | +0,09% |
| 2005-09-09 | 3,512800 | -0,02% |
| 2005-09-08 | 3,513600 | -0,23% |
| 2005-09-07 | 3,521800 | +0,01% |
| 2005-09-06 | 3,521300 | -0,03% |
| 2005-09-05 | 3,522500 | +0,20% |
| 2005-09-02 | 3,515400 | +0,19% |
| 2005-09-01 | 3,508700 | +0,44% |
| 2005-08-31 | 3,493200 | +0,45% |
| 2005-08-30 | 3,477500 | -0,01% |
| 2005-08-29 | 3,477700 | +0,04% |
| 2005-08-26 | 3,476300 | -0,12% |
| 2005-08-25 | 3,480400 | +0,12% |
| 2005-08-24 | 3,476200 | -0,01% |
| 2005-08-23 | 3,476600 | +0,71% |
| 2005-08-22 | 3,452000 | -0,04% |
| 2005-08-19 | 3,453400 | +0,17% |
| 2005-08-18 | 3,447600 | +0,00% |
| 2005-08-17 | 3,447600 | +0,08% |
| 2005-08-16 | 3,444900 | +0,10% |
| 2005-08-15 | 3,441500 | +0,07% |
| 2005-08-12 | 3,439200 | +0,08% |
| 2005-08-11 | 3,436400 | +0,07% |
| 2005-08-10 | 3,433900 | -0,06% |
| 2005-08-09 | 3,435800 | +0,30% |
| 2005-08-08 | 3,425400 | -0,17% |
| 2005-08-05 | 3,431200 | +0,34% |
| 2005-08-04 | 3,419700 | +0,30% |
| 2005-08-03 | 3,409500 | -0,02% |
| 2005-08-02 | 3,410200 | -0,11% |
| 2005-08-01 | 3,413800 | -0,01% |
| 2005-07-29 | 3,414300 | -0,03% |
| 2005-07-28 | 3,415400 | +0,06% |
| 2005-07-27 | 3,413400 | -0,01% |
| 2005-07-26 | 3,413600 | -0,03% |
| 2005-07-25 | 3,414600 | +0,09% |
| 2005-07-22 | 3,411700 | -0,08% |
| 2005-07-21 | 3,414600 | -0,01% |
| 2005-07-20 | 3,415100 | +0,09% |
| 2005-07-19 | 3,412000 | +0,37% |
| 2005-07-18 | 3,399500 | +0,64% |
| 2005-07-15 | 3,377800 | +0,05% |
| 2005-07-14 | 3,376000 | -0,20% |
| 2005-07-13 | 3,382700 | +0,23% |
| 2005-07-12 | 3,374800 | -0,06% |
| 2005-07-11 | 3,376700 | +0,11% |
| 2005-07-08 | 3,373000 | -0,22% |
| 2005-07-07 | 3,380400 | -0,04% |
| 2005-07-06 | 3,381900 | -0,12% |
| 2005-07-05 | 3,385800 | +0,07% |
| 2005-07-04 | 3,383600 | +0,04% |
| 2005-07-01 | 3,382200 | +0,49% |
| 2005-06-30 | 3,365600 | +0,37% |
| 2005-06-29 | 3,353300 | -0,21% |
| 2005-06-28 | 3,360500 | -0,08% |
| 2005-06-27 | 3,363200 | -0,03% |
| 2005-06-24 | 3,364200 | +0,42% |
| 2005-06-23 | 3,350200 | +0,28% |
| 2005-06-22 | 3,340700 | +0,10% |
| 2005-06-21 | 3,337200 | +0,04% |
| 2005-06-20 | 3,335900 | +0,17% |
| 2005-06-17 | 3,330100 | +0,14% |
| 2005-06-16 | 3,325400 | -0,03% |
| 2005-06-15 | 3,326400 | +0,43% |
| 2005-06-14 | 3,312300 | -0,02% |
| 2005-06-13 | 3,313100 | +0,11% |
| 2005-06-10 | 3,309500 | -0,06% |
| 2005-06-09 | 3,311500 | 0,00% |
| 2005-06-08 | 3,311600 | +0,06% |
| 2005-06-07 | 3,309600 | +0,08% |
| 2005-06-06 | 3,307000 | +0,16% |
| 2005-06-03 | 3,301600 | +0,21% |
| 2005-06-02 | 3,294800 | +0,58% |
| 2005-06-01 | 3,275900 | +0,12% |
| 2005-05-31 | 3,272000 | -0,03% |
| 2005-05-30 | 3,273100 | -0,14% |
| 2005-05-27 | 3,277800 | +0,10% |
| 2005-05-26 | 3,274400 | -0,06% |
| 2005-05-25 | 3,276400 | -0,14% |
| 2005-05-24 | 3,281000 | +0,16% |
| 2005-05-23 | 3,275600 | +0,09% |
| 2005-05-20 | 3,272700 | +0,03% |
| 2005-05-19 | 3,271800 | +0,07% |
| 2005-05-18 | 3,269400 | -0,02% |
| 2005-05-17 | 3,270000 | -0,04% |
| 2005-05-13 | 3,271200 | +0,14% |
| 2005-05-12 | 3,266500 | +0,03% |
| 2005-05-11 | 3,265500 | -0,01% |
| 2005-05-10 | 3,265800 | -0,07% |
| 2005-05-09 | 3,268000 | +0,01% |
| 2005-05-06 | 3,267700 | +0,09% |
| 2005-05-05 | 3,264700 | +0,18% |
| 2005-05-04 | 3,258900 | +0,21% |
| 2005-05-03 | 3,252100 | +0,03% |
| 2005-05-02 | 3,251200 | +0,09% |
| 2005-04-29 | 3,248300 | -0,26% |
| 2005-04-28 | 3,256900 | -0,04% |
| 2005-04-27 | 3,258100 | -0,01% |
| 2005-04-26 | 3,258500 | +0,33% |
| 2005-04-25 | 3,247900 | +0,02% |
| 2005-04-22 | 3,247200 | -0,18% |
| 2005-04-21 | 3,253100 | +0,16% |
| 2005-04-20 | 3,248000 | -0,24% |
| 2005-04-19 | 3,255900 | -0,36% |
| 2005-04-18 | 3,267500 | -0,12% |
| 2005-04-15 | 3,271500 | +0,11% |
| 2005-04-14 | 3,267800 | -0,03% |
| 2005-04-13 | 3,268800 | -0,05% |
| 2005-04-12 | 3,270400 | +0,02% |
| 2005-04-11 | 3,269900 | +0,03% |
| 2005-04-08 | 3,269000 | +0,02% |
| 2005-04-07 | 3,268200 | -0,03% |
| 2005-04-06 | 3,269100 | -0,05% |
| 2005-04-05 | 3,270600 | +0,02% |
| 2005-04-04 | 3,270100 | +0,13% |
| 2005-04-01 | 3,265800 | +0,02% |
| 2005-03-31 | 3,265000 | +0,47% |
| 2005-03-30 | 3,249600 | +0,08% |
| 2005-03-29 | 3,247000 | -0,14% |
| 2005-03-25 | 3,251400 | +0,22% |
| 2005-03-24 | 3,244400 | -0,04% |
| 2005-03-23 | 3,245700 | +0,03% |
| 2005-03-22 | 3,244600 | -0,34% |
| 2005-03-21 | 3,255800 | +0,36% |
| 2005-03-19 | 3,244200 | +0,03% |
| 2005-03-18 | 3,243300 | +0,04% |
| 2005-03-17 | 3,241900 | -0,80% |
| 2005-03-16 | 3,268200 | -0,36% |
| 2005-03-11 | 3,279900 | -0,23% |
| 2005-03-10 | 3,287300 | -0,10% |
| 2005-03-09 | 3,290600 | +0,19% |
| 2005-03-08 | 3,284500 | +0,34% |
| 2005-03-07 | 3,273300 | +0,14% |
| 2005-03-04 | 3,268800 | -0,19% |
| 2005-03-03 | 3,275000 | +0,08% |
| 2005-03-02 | 3,272500 | -0,46% |
| 2005-03-01 | 3,287600 | +0,39% |
| 2005-02-28 | 3,274900 | +0,14% |
| 2005-02-25 | 3,270400 | -0,29% |
| 2005-02-24 | 3,279800 | +0,21% |
| 2005-02-23 | 3,272800 | +0,05% |
| 2005-02-22 | 3,271200 | +0,23% |
| 2005-02-21 | 3,263700 | +0,04% |
| 2005-02-18 | 3,262500 | +0,55% |
| 2005-02-17 | 3,244800 | +0,36% |
| 2005-02-16 | 3,233300 | +0,19% |
| 2005-02-15 | 3,227100 | +0,11% |
| 2005-02-14 | 3,223700 | -0,10% |
| 2005-02-11 | 3,226800 | +0,16% |
| 2005-02-10 | 3,221700 | +0,37% |
| 2005-02-09 | 3,209700 | +0,07% |
| 2005-02-08 | 3,207300 | +0,09% |
| 2005-02-07 | 3,204400 | +0,05% |
| 2005-02-04 | 3,202900 | +0,33% |
| 2005-02-03 | 3,192400 | +0,27% |
| 2005-02-02 | 3,183900 | +0,22% |
| 2005-02-01 | 3,177000 | +0,18% |
| 2005-01-31 | 3,171200 | -0,01% |
| 2005-01-28 | 3,171400 | +0,11% |
| 2005-01-27 | 3,168000 | +0,01% |
| 2005-01-26 | 3,167800 | -0,04% |
| 2005-01-25 | 3,169200 | +0,22% |
| 2005-01-24 | 3,162300 | +0,18% |
| 2005-01-21 | 3,156600 | +0,03% |
| 2005-01-20 | 3,155800 | +0,06% |
| 2005-01-19 | 3,154000 | -0,11% |
| 2005-01-18 | 3,157400 | +0,26% |
| 2005-01-17 | 3,149300 | -0,35% |
| 2005-01-14 | 3,160500 | 0,00% |
| 2005-01-13 | 3,160600 | +0,17% |
| 2005-01-12 | 3,155200 | -0,31% |
| 2005-01-11 | 3,165000 | -0,03% |
| 2005-01-10 | 3,165800 | -0,20% |
| 2005-01-07 | 3,172100 | -0,30% |
| 2005-01-06 | 3,181500 | -0,27% |
| 2005-01-05 | 3,190000 | +0,42% |
| 2005-01-04 | 3,176600 | +0,16% |
| 2005-01-03 | 3,171600 | -0,06% |
| 2004-12-31 | 3,173400 | +0,02% |
| 2004-12-30 | 3,172700 | +0,03% |
| 2004-12-29 | 3,171900 | -0,05% |
| 2004-12-28 | 3,173500 | +0,06% |
| 2004-12-27 | 3,171600 | +0,00% |
| 2004-12-23 | 3,171500 | -0,10% |
| 2004-12-22 | 3,174700 | +0,05% |
| 2004-12-21 | 3,173000 | +0,42% |
| 2004-12-20 | 3,159800 | +0,16% |
| 2004-12-18 | 3,154900 | +0,01% |
| 2004-12-17 | 3,154600 | -0,09% |
| 2004-12-16 | 3,157400 | +0,50% |
| 2004-12-15 | 3,141600 | +0,32% |
| 2004-12-14 | 3,131500 | +0,11% |
| 2004-12-13 | 3,128100 | +0,21% |
| 2004-12-10 | 3,121400 | -0,32% |
| 2004-12-09 | 3,131400 | +0,02% |
| 2004-12-08 | 3,130700 | +0,10% |
| 2004-12-07 | 3,127700 | +0,01% |
| 2004-12-06 | 3,127500 | +0,38% |
| 2004-12-03 | 3,115800 | +0,01% |
| 2004-12-02 | 3,115500 | +0,42% |
| 2004-12-01 | 3,102400 | +0,24% |
| 2004-11-30 | 3,095000 | -0,08% |
| 2004-11-29 | 3,097600 | -0,25% |
| 2004-11-26 | 3,105300 | +0,02% |
| 2004-11-25 | 3,104800 | +0,10% |
| 2004-11-24 | 3,101600 | +0,38% |
| 2004-11-23 | 3,089800 | +0,36% |
| 2004-11-22 | 3,078700 | -0,07% |
| 2004-11-19 | 3,080900 | -0,25% |
| 2004-11-18 | 3,088600 | -0,02% |
| 2004-11-17 | 3,089100 | -0,14% |
| 2004-11-16 | 3,093500 | +0,11% |
| 2004-11-15 | 3,090200 | +0,73% |
| 2004-11-12 | 3,067800 | +0,47% |
| 2004-11-11 | 3,053500 | +0,14% |
| 2004-11-10 | 3,049200 | +0,13% |
| 2004-11-09 | 3,045200 | +0,13% |
| 2004-11-08 | 3,041100 | +0,02% |
| 2004-11-05 | 3,040500 | +0,32% |
| 2004-11-04 | 3,030700 | -0,01% |
| 2004-11-03 | 3,030900 | +0,06% |
| 2004-11-02 | 3,029100 | +0,16% |
| 2004-10-29 | 3,024200 | +0,05% |
| 2004-10-28 | 3,022600 | +0,05% |
| 2004-10-27 | 3,021100 | -0,02% |
| 2004-10-26 | 3,021800 | -0,03% |
| 2004-10-25 | 3,022800 | +0,41% |
| 2004-10-22 | 3,010400 | +0,23% |
| 2004-10-21 | 3,003500 | +0,10% |
| 2004-10-20 | 3,000400 | +0,03% |
| 2004-10-19 | 2,999500 | +0,17% |
| 2004-10-18 | 2,994300 | +0,01% |
| 2004-10-15 | 2,994000 | -0,08% |
| 2004-10-14 | 2,996500 | -0,01% |
| 2004-10-13 | 2,996800 | +0,01% |
| 2004-10-12 | 2,996600 | +0,53% |
| 2004-10-11 | 2,980800 | +0,08% |
| 2004-10-08 | 2,978500 | +0,07% |
| 2004-10-07 | 2,976300 | +0,19% |
| 2004-10-06 | 2,970800 | +0,04% |
| 2004-10-05 | 2,969600 | -0,10% |
| 2004-10-04 | 2,972600 | +0,21% |
| 2004-10-01 | 2,966400 | -0,06% |
| 2004-09-30 | 2,968300 | +0,11% |
| 2004-09-29 | 2,964900 | -0,26% |
| 2004-09-28 | 2,972600 | -0,05% |
| 2004-09-27 | 2,974100 | -0,03% |
| 2004-09-24 | 2,974900 | +0,65% |
| 2004-09-23 | 2,955600 | -0,10% |
| 2004-09-22 | 2,958600 | +0,26% |
| 2004-09-21 | 2,951000 | +0,30% |
| 2004-09-20 | 2,942100 | +0,30% |
| 2004-09-17 | 2,933400 | +0,03% |
| 2004-09-16 | 2,932500 | +0,18% |
| 2004-09-15 | 2,927300 | +0,09% |
| 2004-09-14 | 2,924600 | +0,15% |
| 2004-09-13 | 2,920100 | +0,00% |
| 2004-09-10 | 2,920100 | -0,29% |
| 2004-09-09 | 2,928600 | -0,11% |
| 2004-09-08 | 2,931700 | -0,06% |
| 2004-09-07 | 2,933600 | -0,01% |
| 2004-09-06 | 2,933800 | +0,15% |
| 2004-09-03 | 2,929500 | +0,15% |
| 2004-09-02 | 2,925100 | +0,01% |
| 2004-09-01 | 2,924900 | -0,26% |
| 2004-08-31 | 2,932400 | +0,00% |
| 2004-08-30 | 2,932400 | +0,08% |
| 2004-08-27 | 2,930200 | +0,05% |
| 2004-08-26 | 2,928700 | +0,25% |
| 2004-08-25 | 2,921300 | 0,00% |
| 2004-08-24 | 2,921400 | +0,11% |
| 2004-08-23 | 2,918300 | -0,92% |
| 2004-08-19 | 2,945400 | -0,21% |
| 2004-08-18 | 2,951500 | +0,06% |
| 2004-08-17 | 2,949800 | +0,24% |
| 2004-08-16 | 2,942600 | +0,01% |
| 2004-08-13 | 2,942300 | -0,06% |
| 2004-08-12 | 2,944000 | +0,06% |
| 2004-08-11 | 2,942300 | +0,09% |
| 2004-08-10 | 2,939700 | +0,05% |
| 2004-08-09 | 2,938300 | +0,24% |
| 2004-08-06 | 2,931300 | +0,22% |
| 2004-08-05 | 2,924900 | +0,10% |
| 2004-08-04 | 2,922000 | -0,09% |
| 2004-08-03 | 2,924700 | -0,26% |
| 2004-08-02 | 2,932200 | +0,11% |
| 2004-07-30 | 2,928900 | +0,12% |
| 2004-07-29 | 2,925400 | +0,16% |
| 2004-07-28 | 2,920700 | +0,07% |
| 2004-07-27 | 2,918600 | +0,34% |
| 2004-07-26 | 2,908800 | +0,30% |
| 2004-07-23 | 2,900200 | +0,22% |
| 2004-07-22 | 2,893900 | -0,06% |
| 2004-07-21 | 2,895500 | -0,11% |
| 2004-07-20 | 2,898800 | +0,03% |
| 2004-07-19 | 2,897800 | +0,17% |
| 2004-07-16 | 2,893000 | -0,16% |
| 2004-07-15 | 2,897700 | +0,19% |
| 2004-07-14 | 2,892200 | +0,19% |
| 2004-07-13 | 2,886700 | -0,01% |
| 2004-07-12 | 2,887000 | -0,19% |
| 2004-07-09 | 2,892500 | -0,16% |
| 2004-07-08 | 2,897200 | +0,08% |
| 2004-07-07 | 2,895000 | -0,16% |
| 2004-07-06 | 2,899700 | +0,24% |
| 2004-07-05 | 2,892900 | +0,26% |
| 2004-07-02 | 2,885500 | +0,15% |
| 2004-07-01 | 2,881100 | +0,16% |
| 2004-06-30 | 2,876600 | -0,05% |
| 2004-06-29 | 2,877900 | -0,21% |
| 2004-06-28 | 2,884100 | +0,19% |
| 2004-06-25 | 2,878600 | +0,41% |
| 2004-06-24 | 2,866800 | +0,24% |
| 2004-06-23 | 2,860000 | -0,02% |
| 2004-06-22 | 2,860600 | -0,33% |
| 2004-06-21 | 2,870000 | +0,28% |
| 2004-06-18 | 2,862000 | -0,48% |
| 2004-06-17 | 2,875700 | -0,42% |
| 2004-06-16 | 2,887700 | -0,06% |
| 2004-06-15 | 2,889300 | +0,05% |
| 2004-06-14 | 2,887800 | -0,20% |
| 2004-06-11 | 2,893500 | -0,21% |
| 2004-06-10 | 2,899600 | -0,07% |
| 2004-06-09 | 2,901700 | -0,02% |
| 2004-06-08 | 2,902200 | +0,35% |
| 2004-06-07 | 2,892000 | +0,01% |
| 2004-06-04 | 2,891800 | -0,14% |
| 2004-06-03 | 2,895900 | +0,06% |
| 2004-06-02 | 2,894300 | -0,01% |
| 2004-06-01 | 2,894500 | -0,03% |
| 2004-05-28 | 2,895400 | +0,12% |
| 2004-05-27 | 2,891800 | +0,05% |
| 2004-05-26 | 2,890300 | +0,15% |
| 2004-05-25 | 2,886100 | +0,22% |
| 2004-05-24 | 2,879900 | -0,49% |
| 2004-05-21 | 2,894000 | -0,17% |
| 2004-05-20 | 2,899000 | -0,13% |
| 2004-05-19 | 2,902700 | +0,28% |
| 2004-05-18 | 2,894600 | +0,32% |
| 2004-05-17 | 2,885400 | +0,16% |
| 2004-05-14 | 2,880900 | +0,07% |
| 2004-05-13 | 2,878800 | -0,55% |
| 2004-05-12 | 2,894800 | -0,10% |
| 2004-05-11 | 2,897600 | -0,24% |
| 2004-05-10 | 2,904700 | -0,49% |
| 2004-05-07 | 2,919100 | -0,74% |
| 2004-05-06 | 2,940900 | -0,04% |
| 2004-05-05 | 2,942000 | -0,01% |
| 2004-05-04 | 2,942300 | +0,60% |
| 2004-05-03 | 2,924700 | +0,53% |
| 2004-04-30 | 2,909200 | +0,08% |
| 2004-04-29 | 2,906900 | -0,64% |
| 2004-04-28 | 2,925500 | +0,03% |
| 2004-04-27 | 2,924500 | +0,16% |
| 2004-04-26 | 2,919700 | +0,10% |
| 2004-04-23 | 2,916700 | +0,05% |
| 2004-04-22 | 2,915100 | 0,00% |
| 2004-04-21 | 2,915200 | -0,33% |
| 2004-04-20 | 2,924900 | +0,47% |
| 2004-04-19 | 2,911100 | +0,50% |
| 2004-04-16 | 2,896700 | +0,31% |
| 2004-04-15 | 2,887800 | -0,84% |
| 2004-04-14 | 2,912300 | -0,75% |
| 2004-04-13 | 2,934400 | +0,13% |
| 2004-04-09 | 2,930600 | -0,02% |
| 2004-04-08 | 2,931300 | -0,01% |
| 2004-04-07 | 2,931700 | +0,10% |
| 2004-04-06 | 2,928800 | +0,27% |
| 2004-04-05 | 2,920900 | +0,16% |
| 2004-04-02 | 2,916200 | -0,33% |
| 2004-04-01 | 2,926000 | +0,16% |
| 2004-03-31 | 2,921300 | +0,50% |
| 2004-03-30 | 2,906900 | +0,09% |
| 2004-03-29 | 2,904300 | -0,06% |
| 2004-03-26 | 2,906100 | -0,06% |
| 2004-03-25 | 2,907700 | -0,02% |
| 2004-03-24 | 2,908300 | +0,11% |
| 2004-03-23 | 2,905000 | +1,27% |
| 2004-03-22 | 2,868700 | +0,49% |
| 2004-03-19 | 2,854700 | +0,00% |
| 2004-03-18 | 2,854600 | -0,34% |
| 2004-03-17 | 2,864300 | -0,25% |
| 2004-03-16 | 2,871600 | -0,23% |
| 2004-03-12 | 2,878200 | +0,27% |
| 2004-03-11 | 2,870400 | +0,50% |
| 2004-03-10 | 2,856000 | +0,05% |
| 2004-03-09 | 2,854500 | +0,33% |
| 2004-03-08 | 2,845000 | +0,08% |
| 2004-03-05 | 2,842700 | -0,03% |
| 2004-03-04 | 2,843600 | +0,31% |
| 2004-03-03 | 2,834700 | +0,14% |
| 2004-03-02 | 2,830600 | -0,02% |
| 2004-03-01 | 2,831100 | +0,91% |
| 2004-02-27 | 2,805700 | +0,33% |
| 2004-02-26 | 2,796500 | +0,08% |
| 2004-02-25 | 2,794400 | +0,59% |
| 2004-02-24 | 2,778100 | -0,17% |
| 2004-02-23 | 2,782900 | -0,34% |
| 2004-02-20 | 2,792400 | +0,36% |
| 2004-02-19 | 2,782400 | -0,02% |
| 2004-02-18 | 2,782900 | -0,05% |
| 2004-02-17 | 2,784400 | -0,06% |
| 2004-02-16 | 2,786100 | +0,23% |
| 2004-02-13 | 2,779600 | +0,05% |
| 2004-02-12 | 2,778100 | +0,16% |
| 2004-02-11 | 2,773800 | +0,26% |
| 2004-02-10 | 2,766600 | +0,50% |
| 2004-02-09 | 2,752700 | +0,18% |
| 2004-02-06 | 2,747700 | -1,18% |
| 2004-02-05 | 2,780500 | -0,25% |
| 2004-02-04 | 2,787400 | +0,29% |
| 2004-02-03 | 2,779400 | -0,42% |
| 2004-02-02 | 2,791000 | +0,19% |
| 2004-01-30 | 2,785700 | -0,72% |
| 2004-01-29 | 2,806000 | -0,17% |
| 2004-01-28 | 2,810900 | -0,06% |
| 2004-01-27 | 2,812600 | -0,43% |
| 2004-01-26 | 2,824700 | +0,39% |
| 2004-01-23 | 2,813800 | +0,09% |
| 2004-01-22 | 2,811300 | +0,48% |
| 2004-01-21 | 2,797800 | +0,60% |
| 2004-01-20 | 2,781000 | +0,11% |
| 2004-01-19 | 2,778000 | +0,83% |
| 2004-01-16 | 2,755200 | -0,69% |
| 2004-01-15 | 2,774400 | +0,05% |
| 2004-01-14 | 2,772900 | +1,15% |
| 2004-01-13 | 2,741500 | -0,16% |
| 2004-01-12 | 2,745900 | -1,21% |
| 2004-01-10 | 2,779600 | +0,00% |
| 2004-01-09 | 2,779500 | -2,14% |
| 2004-01-08 | 2,840400 | -0,90% |
| 2004-01-07 | 2,866200 | +0,22% |
| 2004-01-06 | 2,859800 | +0,54% |
| 2004-01-05 | 2,844300 | -0,21% |
| 2003-12-31 | 2,850400 | -0,01% |
| 2003-12-30 | 2,850600 | +0,40% |
| 2003-12-29 | 2,839200 | +0,28% |
| 2003-12-23 | 2,831200 | +0,25% |
| 2003-12-22 | 2,824000 | +0,22% |
| 2003-12-19 | 2,817700 | +0,09% |
| 2003-12-18 | 2,815100 | +0,25% |
| 2003-12-17 | 2,808100 | -0,38% |
| 2003-12-16 | 2,818700 | -0,11% |
| 2003-12-15 | 2,821700 | +0,08% |
| 2003-12-13 | 2,819400 | -0,05% |
| 2003-12-12 | 2,820700 | -0,18% |
| 2003-12-11 | 2,825900 | -0,05% |
| 2003-12-10 | 2,827300 | +1,12% |
| 2003-12-09 | 2,795900 | +0,99% |
| 2003-12-08 | 2,768500 | -1,14% |
| 2003-12-05 | 2,800300 | +0,37% |
| 2003-12-04 | 2,790000 | +3,13% |
| 2003-12-03 | 2,705300 | +1,51% |
| 2003-12-02 | 2,665000 | -3,07% |
| 2003-12-01 | 2,749400 | +1,20% |
| 2003-11-28 | 2,716900 | -1,32% |
| 2003-11-27 | 2,753200 | -1,33% |
| 2003-11-26 | 2,790400 | -0,29% |
| 2003-11-25 | 2,798500 | -1,82% |
| 2003-11-24 | 2,850400 | -0,79% |
| 2003-11-21 | 2,873100 | -0,27% |
| 2003-11-20 | 2,880800 | -0,17% |
| 2003-11-19 | 2,885600 | -0,35% |
| 2003-11-18 | 2,895800 | +1,13% |
| 2003-11-17 | 2,863500 | +0,24% |
| 2003-11-14 | 2,856700 | +0,66% |
| 2003-11-13 | 2,837900 | -0,55% |
| 2003-11-12 | 2,853600 | -0,91% |
| 2003-11-11 | 2,879700 | -0,71% |
| 2003-11-10 | 2,900400 | -0,07% |
| 2003-11-07 | 2,902300 | -0,01% |
| 2003-11-06 | 2,902700 | +0,50% |
| 2003-11-05 | 2,888300 | +0,09% |
| 2003-11-04 | 2,885700 | +0,61% |
| 2003-11-03 | 2,868300 | +0,40% |
| 2003-10-31 | 2,856800 | -3,32% |
| 2003-10-30 | 2,955000 | -0,39% |
| 2003-10-29 | 2,966500 | -0,12% |
| 2003-10-28 | 2,970200 | +0,06% |
| 2003-10-27 | 2,968400 | -0,06% |
| 2003-10-22 | 2,970200 | +0,08% |
| 2003-10-21 | 2,967800 | +0,12% |
| 2003-10-20 | 2,964200 | +0,28% |
| 2003-10-17 | 2,955900 | +0,02% |
| 2003-10-16 | 2,955400 | -0,13% |
| 2003-10-15 | 2,959200 | +0,15% |
| 2003-10-14 | 2,954800 | -0,72% |
| 2003-10-13 | 2,976300 | -0,01% |
| 2003-10-10 | 2,976700 | -0,01% |
| 2003-10-09 | 2,977000 | +0,05% |
| 2003-10-08 | 2,975400 | +0,12% |
| 2003-10-07 | 2,971800 | +0,14% |
| 2003-10-06 | 2,967500 | -0,28% |
| 2003-10-03 | 2,975800 | -0,32% |
| 2003-10-02 | 2,985500 | -0,05% |
| 2003-10-01 | 2,987100 | +0,13% |
| 2003-09-30 | 2,983100 | -0,01% |
| 2003-09-29 | 2,983300 | -0,03% |
| 2003-09-26 | 2,984100 | +0,16% |
| 2003-09-25 | 2,979400 | +0,24% |
| 2003-09-24 | 2,972400 | +0,09% |
| 2003-09-23 | 2,969600 | +0,07% |
| 2003-09-22 | 2,967400 | +0,13% |
| 2003-09-19 | 2,963500 | 0,00% |
| 2003-09-18 | 2,963600 | +0,18% |
| 2003-09-17 | 2,958400 | +0,16% |
| 2003-09-16 | 2,953800 | +0,26% |
| 2003-09-15 | 2,946000 | +0,27% |
| 2003-09-12 | 2,938200 | -0,05% |
| 2003-09-11 | 2,939600 | +0,13% |
| 2003-09-10 | 2,935900 | -0,38% |
| 2003-09-09 | 2,947000 | -0,15% |
| 2003-09-08 | 2,951300 | +0,41% |
| 2003-09-05 | 2,939300 | +0,68% |
| 2003-09-04 | 2,919500 | +0,04% |
| 2003-09-03 | 2,918200 | -0,10% |
| 2003-09-02 | 2,921100 | -0,19% |
| 2003-09-01 | 2,926700 | -0,15% |
| 2003-08-29 | 2,931000 | +0,32% |
| 2003-08-28 | 2,921700 | +0,07% |
| 2003-08-27 | 2,919700 | -0,16% |
| 2003-08-26 | 2,924500 | +0,28% |
| 2003-08-25 | 2,916200 | +0,09% |
| 2003-08-22 | 2,913600 | +0,24% |
| 2003-08-21 | 2,906600 | -0,04% |
| 2003-08-19 | 2,907700 | -0,36% |
| 2003-08-18 | 2,918300 | +0,19% |
| 2003-08-15 | 2,912900 | -0,05% |
| 2003-08-14 | 2,914500 | -0,52% |
| 2003-08-13 | 2,929800 | -0,03% |
| 2003-08-12 | 2,930700 | +0,02% |
| 2003-08-11 | 2,930200 | +0,04% |
| 2003-08-08 | 2,929000 | +0,59% |
| 2003-08-07 | 2,911800 | +0,29% |
| 2003-08-06 | 2,903400 | +0,29% |
| 2003-08-05 | 2,895100 | +0,24% |
| 2003-08-04 | 2,888200 | -0,32% |
| 2003-08-01 | 2,897600 | -0,39% |
| 2003-07-31 | 2,908900 | -0,10% |
| 2003-07-30 | 2,911800 | +0,22% |
| 2003-07-29 | 2,905300 | -0,53% |
| 2003-07-28 | 2,920800 | -0,02% |
| 2003-07-25 | 2,921400 | +0,10% |
| 2003-07-24 | 2,918400 | +0,16% |
| 2003-07-23 | 2,913600 | -0,02% |
| 2003-07-22 | 2,914300 | +0,07% |
| 2003-07-21 | 2,912200 | -0,49% |
| 2003-07-18 | 2,926400 | -0,80% |
| 2003-07-17 | 2,950000 | -0,18% |
| 2003-07-16 | 2,955400 | -0,69% |
| 2003-07-15 | 2,975900 | +0,21% |
| 2003-07-14 | 2,969700 | +0,30% |
| 2003-07-11 | 2,960900 | +0,22% |
| 2003-07-10 | 2,954400 | -0,17% |
| 2003-07-09 | 2,959300 | +0,47% |
| 2003-07-08 | 2,945600 | -0,02% |
| 2003-07-07 | 2,946300 | +0,30% |
| 2003-07-04 | 2,937500 | -0,57% |
| 2003-07-03 | 2,954200 | -0,38% |
| 2003-07-02 | 2,965500 | +0,61% |
| 2003-07-01 | 2,947500 | +0,26% |
| 2003-06-30 | 2,939900 | +0,06% |
| 2003-06-27 | 2,938000 | -1,19% |
| 2003-06-26 | 2,973300 | -0,33% |
| 2003-06-25 | 2,983200 | -0,47% |
| 2003-06-24 | 2,997200 | -0,08% |
| 2003-06-23 | 2,999600 | +1,74% |
| 2003-06-20 | 2,948300 | +0,29% |
| 2003-06-19 | 2,939800 | -1,41% |
| 2003-06-18 | 2,981700 | -0,06% |
| 2003-06-17 | 2,983400 | -0,59% |
| 2003-06-16 | 3,001100 | -0,31% |
| 2003-06-13 | 3,010500 | -0,30% |
| 2003-06-12 | 3,019600 | +0,23% |
| 2003-06-11 | 3,012800 | +0,06% |
| 2003-06-10 | 3,010900 | +0,06% |
| 2003-06-06 | 3,009000 | +0,19% |
| 2003-06-05 | 3,003200 | -1,14% |
| 2003-06-04 | 3,037700 | +0,33% |
| 2003-06-03 | 3,027700 | -0,77% |
| 2003-06-02 | 3,051100 | -0,26% |
| 2003-05-30 | 3,059000 | +0,08% |
| 2003-05-29 | 3,056600 | -0,08% |
| 2003-05-28 | 3,058900 | -0,14% |
| 2003-05-27 | 3,063100 | +0,15% |
| 2003-05-26 | 3,058600 | +0,07% |
| 2003-05-23 | 3,056600 | +0,00% |
| 2003-05-22 | 3,056600 | -0,05% |
| 2003-05-21 | 3,058200 | -0,04% |
| 2003-05-20 | 3,059300 | +0,02% |
| 2003-05-19 | 3,058700 | +0,21% |
| 2003-05-16 | 3,052300 | +0,13% |
| 2003-05-15 | 3,048400 | +0,02% |
| 2003-05-14 | 3,047900 | -0,03% |
| 2003-05-13 | 3,048800 | +0,15% |
| 2003-05-12 | 3,044300 | +0,32% |
| 2003-05-09 | 3,034700 | +0,10% |
| 2003-05-08 | 3,031800 | +0,09% |
| 2003-05-07 | 3,029200 | +0,12% |
| 2003-05-06 | 3,025700 | -0,01% |
| 2003-05-05 | 3,026000 | +0,06% |
| 2003-04-30 | 3,024100 | +0,32% |
| 2003-04-29 | 3,014500 | +0,02% |
| 2003-04-28 | 3,014000 | +0,07% |
| 2003-04-26 | 3,011800 | +0,01% |
| 2003-04-25 | 3,011400 | +0,09% |
| 2003-04-24 | 3,008800 | +0,06% |
| 2003-04-23 | 3,007100 | +0,05% |
| 2003-04-22 | 3,005600 | +0,05% |
| 2003-04-18 | 3,004000 | -0,06% |
| 2003-04-17 | 3,005900 | +0,25% |
| 2003-04-16 | 2,998500 | -0,05% |
| 2003-04-15 | 3,000100 | -0,14% |
| 2003-04-14 | 3,004200 | +0,07% |
| 2003-04-11 | 3,002000 | +0,05% |
| 2003-04-10 | 3,000600 | +0,06% |
| 2003-04-09 | 2,998700 | +0,26% |
| 2003-04-08 | 2,990900 | +0,11% |
| 2003-04-07 | 2,987600 | +0,01% |
| 2003-04-04 | 2,987300 | +0,11% |
| 2003-04-03 | 2,983900 | +0,08% |
| 2003-04-02 | 2,981400 | -0,06% |
| 2003-04-01 | 2,983100 | -0,13% |
| 2003-03-31 | 2,987000 | +0,24% |
| 2003-03-28 | 2,979900 | +0,02% |
| 2003-03-27 | 2,979200 | -0,02% |
| 2003-03-26 | 2,979800 | -0,07% |
| 2003-03-25 | 2,981800 | +0,12% |
| 2003-03-24 | 2,978200 | -0,02% |
| 2003-03-21 | 2,978700 | +0,15% |
| 2003-03-20 | 2,974300 | -0,13% |
| 2003-03-19 | 2,978300 | +0,02% |
| 2003-03-18 | 2,977800 | -0,09% |
| 2003-03-17 | 2,980600 | +0,09% |
| 2003-03-14 | 2,977900 | +0,04% |
| 2003-03-13 | 2,976700 | -0,20% |
| 2003-03-12 | 2,982700 | +0,11% |
| 2003-03-11 | 2,979400 | +0,04% |
| 2003-03-10 | 2,978200 | +0,05% |
| 2003-03-07 | 2,976800 | +0,09% |
| 2003-03-06 | 2,974100 | -0,02% |
| 2003-03-05 | 2,974700 | +0,02% |
| 2003-03-04 | 2,974200 | -0,02% |
| 2003-03-03 | 2,974700 | +0,02% |
| 2003-02-28 | 2,974000 | +0,05% |
| 2003-02-27 | 2,972400 | +0,03% |
| 2003-02-26 | 2,971500 | -0,07% |
| 2003-02-25 | 2,973700 | -0,09% |
| 2003-02-24 | 2,976500 | -0,06% |
| 2003-02-21 | 2,978300 | -0,04% |
| 2003-02-20 | 2,979500 | 0,00% |
| 2003-02-19 | 2,979600 | +0,03% |
| 2003-02-18 | 2,978600 | +0,07% |
| 2003-02-17 | 2,976400 | -0,02% |
| 2003-02-14 | 2,977000 | +0,05% |
| 2003-02-13 | 2,975400 | +0,28% |
| 2003-02-12 | 2,967200 | +0,03% |
| 2003-02-11 | 2,966200 | +0,09% |
| 2003-02-10 | 2,963600 | +0,03% |
| 2003-02-07 | 2,962700 | +0,00% |
| 2003-02-06 | 2,962600 | -0,06% |
| 2003-02-05 | 2,964400 | +0,06% |
| 2003-02-04 | 2,962700 | -0,06% |
| 2003-02-03 | 2,964600 | +0,06% |
| 2003-01-31 | 2,962900 | +0,03% |
| 2003-01-30 | 2,962100 | +0,08% |
| 2003-01-29 | 2,959800 | +0,06% |
| 2003-01-28 | 2,958100 | +0,08% |
| 2003-01-27 | 2,955700 | +0,08% |
| 2003-01-24 | 2,953200 | -0,01% |
| 2003-01-23 | 2,953600 | -0,11% |
| 2003-01-22 | 2,957000 | +0,13% |
| 2003-01-21 | 2,953300 | +0,00% |
| 2003-01-20 | 2,953200 | +0,17% |
| 2003-01-17 | 2,948300 | -1,12% |
| 2003-01-16 | 2,981600 | +1,19% |
| 2003-01-15 | 2,946500 | +0,05% |
| 2003-01-14 | 2,945000 | -0,08% |
| 2003-01-13 | 2,947300 | +0,21% |
| 2003-01-10 | 2,941200 | +0,18% |
| 2003-01-09 | 2,936000 | +0,00% |
| 2003-01-08 | 2,936000 | +0,11% |
| 2003-01-07 | 2,932800 | +0,08% |
| 2003-01-06 | 2,930400 | +0,11% |
| 2003-01-03 | 2,927300 | +0,07% |
| 2002-12-31 | 2,925300 | +0,12% |
| 2002-12-30 | 2,921700 | -0,09% |
| 2002-12-28 | 2,924200 | +0,04% |
| 2002-12-27 | 2,922900 | +0,05% |
| 2002-12-23 | 2,921300 | -0,04% |
| 2002-12-20 | 2,922600 | -0,03% |
| 2002-12-19 | 2,923500 | +0,03% |
| 2002-12-18 | 2,922600 | +0,15% |
| 2002-12-17 | 2,918300 | +0,16% |
| 2002-12-16 | 2,913500 | +0,22% |
| 2002-12-13 | 2,907200 | -0,04% |
| 2002-12-12 | 2,908300 | +0,08% |
| 2002-12-11 | 2,905900 | -0,06% |
| 2002-12-10 | 2,907500 | +0,07% |
| 2002-12-09 | 2,905500 | +0,11% |
| 2002-12-06 | 2,902300 | +0,10% |
| 2002-12-05 | 2,899400 | +0,48% |
| 2002-12-04 | 2,885500 | +0,09% |
| 2002-12-03 | 2,882900 | -0,27% |
| 2002-12-02 | 2,890600 | -0,11% |
| 2002-11-29 | 2,893900 | -0,47% |
| 2002-11-28 | 2,907600 | +0,03% |
| 2002-11-27 | 2,906700 | +0,11% |
| 2002-11-26 | 2,903400 | +0,10% |
| 2002-11-25 | 2,900600 | +0,04% |
| 2002-11-22 | 2,899500 | -0,23% |
| 2002-11-21 | 2,906300 | +0,13% |
| 2002-11-20 | 2,902600 | -0,59% |
| 2002-11-19 | 2,919700 | +1,71% |
| 2002-11-18 | 2,870600 | +0,63% |
| 2002-11-15 | 2,852700 | +0,03% |
| 2002-11-14 | 2,851800 | -0,08% |
| 2002-11-13 | 2,854000 | +0,30% |
| 2002-11-12 | 2,845500 | +0,00% |
| 2002-11-11 | 2,845500 | +0,07% |
| 2002-11-08 | 2,843500 | +0,10% |
| 2002-11-07 | 2,840700 | +0,57% |
| 2002-11-06 | 2,824600 | -0,10% |
| 2002-11-05 | 2,827300 | -0,02% |
| 2002-11-04 | 2,827800 | -0,06% |
| 2002-10-31 | 2,829500 | -0,10% |
| 2002-10-30 | 2,832200 | +0,07% |
| 2002-10-29 | 2,830200 | -0,02% |
| 2002-10-28 | 2,830800 | -0,03% |
| 2002-10-25 | 2,831700 | -0,11% |
| 2002-10-24 | 2,834900 | +0,83% |
| 2002-10-22 | 2,811700 | -0,10% |
| 2002-10-21 | 2,814600 | +0,74% |
| 2002-10-18 | 2,794000 | +0,01% |
| 2002-10-17 | 2,793700 | -0,06% |
| 2002-10-16 | 2,795500 | +0,03% |
| 2002-10-15 | 2,794800 | +0,05% |
| 2002-10-14 | 2,793500 | +0,01% |
| 2002-10-11 | 2,793300 | -0,02% |
| 2002-10-10 | 2,793900 | +0,04% |
| 2002-10-09 | 2,792900 | -0,09% |
| 2002-10-08 | 2,795300 | -0,16% |
| 2002-10-07 | 2,799700 | -0,22% |
| 2002-10-04 | 2,805800 | +0,02% |
| 2002-10-03 | 2,805100 | -0,43% |
| 2002-10-02 | 2,817300 | -0,05% |
| 2002-10-01 | 2,818800 | +0,03% |
| 2002-09-30 | 2,818000 | +0,30% |
| 2002-09-27 | 2,809600 | +0,16% |
| 2002-09-26 | 2,805000 | +0,06% |
| 2002-09-25 | 2,803200 | +0,15% |
| 2002-09-24 | 2,799100 | +0,08% |
| 2002-09-23 | 2,796900 | -0,10% |
| 2002-09-20 | 2,799600 | +0,31% |
| 2002-09-19 | 2,790900 | +0,09% |
| 2002-09-18 | 2,788500 | -0,08% |
| 2002-09-17 | 2,790700 | +0,13% |
| 2002-09-16 | 2,787200 | +0,05% |
| 2002-09-13 | 2,785800 | +0,20% |
| 2002-09-12 | 2,780300 | +0,03% |
| 2002-09-11 | 2,779600 | -0,07% |
| 2002-09-10 | 2,781500 | +0,02% |
| 2002-09-09 | 2,780900 | +0,01% |
| 2002-09-06 | 2,780700 | +0,02% |
| 2002-09-05 | 2,780200 | +0,02% |
| 2002-09-04 | 2,779700 | +0,02% |
| 2002-09-03 | 2,779200 | +0,02% |
| 2002-09-02 | 2,778700 | +0,05% |
| 2002-08-30 | 2,777200 | +0,02% |
| 2002-08-29 | 2,776700 | +0,01% |
| 2002-08-28 | 2,776300 | +0,02% |
| 2002-08-27 | 2,775700 | +0,02% |
| 2002-08-26 | 2,775200 | +0,05% |
| 2002-08-23 | 2,773800 | +0,01% |
| 2002-08-22 | 2,773400 | +0,02% |
| 2002-08-21 | 2,772800 | +0,09% |
| 2002-08-16 | 2,770400 | +0,02% |
| 2002-08-15 | 2,769900 | +0,02% |
| 2002-08-14 | 2,769400 | +0,02% |
| 2002-08-13 | 2,768900 | +0,02% |
| 2002-08-12 | 2,768400 | +0,04% |
| 2002-08-10 | 2,767400 | +0,02% |
| 2002-08-09 | 2,766900 | +0,02% |
| 2002-08-08 | 2,766400 | +0,02% |
| 2002-08-07 | 2,765900 | +0,02% |
| 2002-08-06 | 2,765400 | +0,02% |
| 2002-08-05 | 2,764800 | +0,05% |
| 2002-08-02 | 2,763400 | +0,02% |
| 2002-08-01 | 2,762900 | +0,02% |
| 2002-07-31 | 2,762400 | +0,02% |
| 2002-07-30 | 2,761900 | +0,02% |
| 2002-07-29 | 2,761300 | +0,04% |
| 2002-07-26 | 2,760200 | +0,02% |
| 2002-07-25 | 2,759700 | -0,05% |
| 2002-07-24 | 2,761000 | +0,02% |
| 2002-07-23 | 2,760500 | -0,01% |
| 2002-07-22 | 2,760900 | +0,05% |
| 2002-07-19 | 2,759400 | +0,02% |
| 2002-07-18 | 2,758800 | +0,02% |
| 2002-07-17 | 2,758300 | +0,13% |
| 2002-07-16 | 2,754700 | +0,02% |
| 2002-07-15 | 2,754100 | +0,04% |
| 2002-07-12 | 2,753100 | +0,02% |
| 2002-07-11 | 2,752600 | +0,07% |
| 2002-07-10 | 2,750700 | +0,02% |
| 2002-07-09 | 2,750200 | +0,02% |
| 2002-07-08 | 2,749600 | +0,05% |
| 2002-07-05 | 2,748200 | -0,03% |
| 2002-07-04 | 2,749100 | -0,18% |
| 2002-07-03 | 2,754000 | -0,03% |
| 2002-07-02 | 2,754900 | +0,01% |
| 2002-07-01 | 2,754500 | +0,05% |
| 2002-06-28 | 2,753000 | -0,11% |
| 2002-06-27 | 2,756000 | +0,02% |
| 2002-06-26 | 2,755500 | -0,01% |
| 2002-06-25 | 2,755900 | +0,02% |
| 2002-06-24 | 2,755400 | +0,05% |
| 2002-06-21 | 2,753900 | +0,01% |
| 2002-06-20 | 2,753500 | +0,01% |
| 2002-06-19 | 2,753300 | +0,02% |
| 2002-06-18 | 2,752700 | +0,03% |
| 2002-06-17 | 2,752000 | +0,05% |
| 2002-06-14 | 2,750700 | +0,02% |
| 2002-06-13 | 2,750200 | +0,02% |
| 2002-06-12 | 2,749700 | +0,02% |
| 2002-06-11 | 2,749200 | +0,02% |
| 2002-06-10 | 2,748600 | -0,14% |
| 2002-06-07 | 2,752400 | -0,08% |
| 2002-06-06 | 2,754700 | -0,53% |
| 2002-06-05 | 2,769500 | -0,03% |
| 2002-06-04 | 2,770400 | +0,02% |
| 2002-06-03 | 2,769800 | +0,05% |
| 2002-05-31 | 2,768400 | +0,02% |
| 2002-05-30 | 2,767900 | -0,04% |
| 2002-05-29 | 2,768900 | -0,26% |
| 2002-05-28 | 2,776000 | +0,02% |
| 2002-05-27 | 2,775400 | +0,05% |
| 2002-05-24 | 2,774100 | +0,01% |
| 2002-05-23 | 2,773700 | +0,02% |
| 2002-05-22 | 2,773200 | +0,03% |
| 2002-05-21 | 2,772500 | +0,06% |
| 2002-05-17 | 2,770900 | +0,02% |
| 2002-05-16 | 2,770400 | -0,10% |
| 2002-05-15 | 2,773300 | +0,04% |
| 2002-05-14 | 2,772300 | -0,58% |
| 2002-05-13 | 2,788600 | +0,04% |
| 2002-05-10 | 2,787400 | +0,02% |
| 2002-05-09 | 2,786900 | +0,01% |
| 2002-05-08 | 2,786500 | -0,01% |
| 2002-05-07 | 2,786800 | +0,02% |
| 2002-05-06 | 2,786300 | 0,00% |
| 2002-05-03 | 2,786400 | +0,02% |
| 2002-05-02 | 2,785900 | -0,08% |
| 2002-04-30 | 2,788200 | +0,01% |
| 2002-04-29 | 2,788000 | -0,05% |
| 2002-04-26 | 2,789500 | -0,01% |
| 2002-04-25 | 2,789800 | +0,01% |
| 2002-04-24 | 2,789400 | +0,01% |
| 2002-04-23 | 2,789200 | +0,02% |
| 2002-04-22 | 2,788700 | +0,05% |
| 2002-04-19 | 2,787400 | +0,01% |
| 2002-04-18 | 2,787000 | 0,00% |
| 2002-04-17 | 2,787100 | +0,01% |
| 2002-04-16 | 2,786700 | +0,02% |
| 2002-04-15 | 2,786200 | +0,05% |
| 2002-04-12 | 2,784900 | +0,03% |
| 2002-04-11 | 2,784200 | +0,06% |
| 2002-04-10 | 2,782400 | +0,12% |
| 2002-04-09 | 2,779200 | +0,03% |
| 2002-04-08 | 2,778500 | +0,04% |
| 2002-04-05 | 2,777400 | +0,02% |
| 2002-04-04 | 2,776900 | +0,01% |
| 2002-04-03 | 2,776500 | +0,02% |
| 2002-04-02 | 2,775900 | -0,25% |
| 2002-03-29 | 2,782800 | +0,12% |
| 2002-03-28 | 2,779500 | +0,01% |
| 2002-03-27 | 2,779100 | +0,01% |
| 2002-03-26 | 2,778700 | +0,03% |
| 2002-03-25 | 2,778000 | +0,04% |
| 2002-03-22 | 2,776900 | +0,01% |
| 2002-03-21 | 2,776500 | +0,01% |
| 2002-03-20 | 2,776100 | +0,02% |
| 2002-03-19 | 2,775600 | +0,03% |
| 2002-03-18 | 2,774900 | +0,01% |
| 2002-03-13 | 2,774500 | -0,22% |
| 2002-03-12 | 2,780700 | +0,03% |
| 2002-03-11 | 2,780000 | +0,04% |
| 2002-03-08 | 2,778900 | +0,01% |
| 2002-03-07 | 2,778500 | +0,01% |
| 2002-03-06 | 2,778100 | +0,02% |
| 2002-03-05 | 2,777600 | +0,03% |
| 2002-03-04 | 2,776900 | +0,04% |
| 2002-03-01 | 2,775900 | +0,03% |
| 2002-02-28 | 2,775200 | +0,02% |
| 2002-02-27 | 2,774700 | +0,02% |
| 2002-02-26 | 2,774200 | +0,03% |
| 2002-02-25 | 2,773400 | +0,04% |
| 2002-02-22 | 2,772400 | -0,10% |
| 2002-02-21 | 2,775200 | +0,01% |
| 2002-02-20 | 2,774800 | +0,01% |
| 2002-02-19 | 2,774400 | +0,03% |
| 2002-02-18 | 2,773500 | +0,04% |
| 2002-02-15 | 2,772400 | +0,01% |
| 2002-02-14 | 2,772000 | +0,01% |
| 2002-02-13 | 2,771600 | +0,02% |
| 2002-02-12 | 2,771100 | +0,02% |
| 2002-02-11 | 2,770500 | +0,04% |
| 2002-02-08 | 2,769400 | -0,03% |
| 2002-02-07 | 2,770100 | +0,02% |
| 2002-02-06 | 2,769600 | +0,01% |
| 2002-02-05 | 2,769200 | +0,04% |
| 2002-02-04 | 2,768100 | +0,04% |
| 2002-02-01 | 2,767000 | +0,00% |
| 2002-01-31 | 2,767000 | +0,04% |
| 2002-01-30 | 2,766000 | -0,18% |
| 2002-01-29 | 2,771000 | -0,04% |
| 2002-01-28 | 2,772000 | +0,04% |
| 2002-01-25 | 2,771000 | +0,07% |
| 2002-01-24 | 2,769000 | +0,07% |
| 2002-01-23 | 2,767000 | +0,00% |
| 2002-01-22 | 2,767000 | +0,00% |
| 2002-01-21 | 2,767000 | +0,04% |
| 2002-01-18 | 2,766000 | +0,04% |
| 2002-01-17 | 2,765000 | +0,00% |
| 2002-01-16 | 2,765000 | +0,47% |
| 2002-01-15 | 2,752000 | +0,04% |
| 2002-01-14 | 2,751000 | +0,15% |
| 2002-01-11 | 2,747000 | +0,11% |
| 2002-01-10 | 2,744000 | +0,00% |
| 2002-01-09 | 2,744000 | +0,00% |
| 2002-01-08 | 2,744000 | +0,15% |
| 2002-01-07 | 2,740000 | +0,33% |
| 2002-01-04 | 2,731000 | +0,37% |
| 2002-01-03 | 2,721000 | +0,04% |
| 2002-01-02 | 2,720000 | +0,22% |
| 2001-12-29 | 2,714000 | +0,00% |
| 2001-12-28 | 2,714000 | +0,04% |
| 2001-12-27 | 2,713000 | +0,07% |
| 2001-12-22 | 2,711000 | +0,00% |
| 2001-12-21 | 2,711000 | +0,04% |
| 2001-12-20 | 2,710000 | +0,04% |
| 2001-12-19 | 2,709000 | +0,00% |
| 2001-12-18 | 2,709000 | +0,04% |
| 2001-12-17 | 2,708000 | +0,04% |
| 2001-12-14 | 2,707000 | +0,00% |
| 2001-12-13 | 2,707000 | +0,04% |
| 2001-12-12 | 2,706000 | +0,00% |
| 2001-12-11 | 2,706000 | +0,04% |
| 2001-12-10 | 2,705000 | +0,04% |
| 2001-12-07 | 2,704000 | +0,04% |
| 2001-12-06 | 2,703000 | +0,26% |
| 2001-12-05 | 2,696000 | +0,37% |
| 2001-12-04 | 2,686000 | +0,00% |
| 2001-12-03 | 2,686000 | +0,07% |
| 2001-11-30 | 2,684000 | +0,00% |
| 2001-11-29 | 2,684000 | +0,04% |
| 2001-11-28 | 2,683000 | +0,00% |
| 2001-11-27 | 2,683000 | +0,04% |
| 2001-11-26 | 2,682000 | +0,04% |
| 2001-11-23 | 2,681000 | +0,37% |
| 2001-11-22 | 2,671000 | +0,04% |
| 2001-11-21 | 2,670000 | +0,00% |
| 2001-11-20 | 2,670000 | +0,00% |
| 2001-11-19 | 2,670000 | +0,07% |
| 2001-11-16 | 2,668000 | +0,00% |
| 2001-11-15 | 2,668000 | +0,04% |
| 2001-11-14 | 2,667000 | +0,04% |
| 2001-11-13 | 2,666000 | +0,00% |
| 2001-11-12 | 2,666000 | +0,04% |
| 2001-11-09 | 2,665000 | +0,04% |
| 2001-11-08 | 2,664000 | +0,34% |
| 2001-11-07 | 2,655000 | +0,04% |
| 2001-11-06 | 2,654000 | +0,23% |
| 2001-11-05 | 2,648000 | +0,11% |
| 2001-10-31 | 2,645000 | +0,00% |
| 2001-10-30 | 2,645000 | +0,00% |
| 2001-10-29 | 2,645000 | +0,04% |
| 2001-10-27 | 2,644000 | +0,04% |
| 2001-10-26 | 2,643000 | +0,00% |
| 2001-10-25 | 2,643000 | +0,04% |
| 2001-10-24 | 2,642000 | +0,08% |
| 2001-10-20 | 2,640000 | +0,04% |
| 2001-10-19 | 2,639000 | +0,00% |
| 2001-10-18 | 2,639000 | +0,04% |
| 2001-10-17 | 2,638000 | +0,04% |
| 2001-10-16 | 2,637000 | +0,00% |
| 2001-10-15 | 2,637000 | +0,04% |
| 2001-10-12 | 2,636000 | +0,53% |
| 2001-10-11 | 2,622000 | +0,00% |
| 2001-10-10 | 2,622000 | +0,04% |
| 2001-10-09 | 2,621000 | +0,00% |
| 2001-10-08 | 2,621000 | +0,08% |
| 2001-10-05 | 2,619000 | +0,00% |
| 2001-10-04 | 2,619000 | +0,04% |
| 2001-10-03 | 2,618000 | +0,00% |
| 2001-10-02 | 2,618000 | -0,08% |
| 2001-10-01 | 2,620000 | +0,04% |
| 2001-09-28 | 2,619000 | +0,04% |
| 2001-09-27 | 2,618000 | +0,00% |
| 2001-09-26 | 2,618000 | +0,04% |
| 2001-09-25 | 2,617000 | +0,00% |
| 2001-09-24 | 2,617000 | +0,08% |
| 2001-09-21 | 2,615000 | -0,19% |
| 2001-09-20 | 2,620000 | +0,04% |
| 2001-09-19 | 2,619000 | +0,00% |
| 2001-09-18 | 2,619000 | +0,04% |
| 2001-09-17 | 2,618000 | -0,15% |
| 2001-09-14 | 2,622000 | +0,04% |
| 2001-09-13 | 2,621000 | +0,00% |
| 2001-09-12 | 2,621000 | +0,00% |
| 2001-09-11 | 2,621000 | +0,04% |
| 2001-09-10 | 2,620000 | +0,04% |
| 2001-09-07 | 2,619000 | +0,04% |
| 2001-09-06 | 2,618000 | -0,08% |
| 2001-09-05 | 2,620000 | +0,04% |
| 2001-09-04 | 2,619000 | +0,00% |
| 2001-09-03 | 2,619000 | +0,04% |
| 2001-08-31 | 2,618000 | +0,04% |
| 2001-08-30 | 2,617000 | +0,00% |
| 2001-08-29 | 2,617000 | +0,04% |
| 2001-08-28 | 2,616000 | +0,04% |
| 2001-08-27 | 2,615000 | +0,04% |
| 2001-08-24 | 2,614000 | +0,00% |
| 2001-08-23 | 2,614000 | +0,04% |
| 2001-08-22 | 2,613000 | +0,00% |
| 2001-08-21 | 2,613000 | +0,08% |
| 2001-08-17 | 2,611000 | +0,04% |
| 2001-08-16 | 2,610000 | +0,00% |
| 2001-08-15 | 2,610000 | +0,04% |
| 2001-08-14 | 2,609000 | +0,04% |
| 2001-08-13 | 2,608000 | +0,04% |
| 2001-08-10 | 2,607000 | +0,00% |
| 2001-08-09 | 2,607000 | +0,04% |
| 2001-08-08 | 2,606000 | +0,00% |
| 2001-08-07 | 2,606000 | +0,04% |
| 2001-08-06 | 2,605000 | +0,08% |
| 2001-08-03 | 2,603000 | +0,00% |
| 2001-08-02 | 2,603000 | +0,04% |
| 2001-08-01 | 2,602000 | +0,00% |
| 2001-07-31 | 2,602000 | +0,04% |
| 2001-07-30 | 2,601000 | -0,08% |
| 2001-07-27 | 2,603000 | +0,00% |
| 2001-07-26 | 2,603000 | +0,04% |
| 2001-07-25 | 2,602000 | +0,00% |
| 2001-07-24 | 2,602000 | +0,04% |
| 2001-07-23 | 2,601000 | +0,04% |
| 2001-07-20 | 2,600000 | -0,04% |
| 2001-07-19 | 2,601000 | +0,12% |
| 2001-07-18 | 2,598000 | +0,04% |
| 2001-07-17 | 2,597000 | +0,04% |
| 2001-07-16 | 2,596000 | -0,12% |
| 2001-07-13 | 2,599000 | +0,00% |
| 2001-07-12 | 2,599000 | +0,00% |
| 2001-07-11 | 2,599000 | +0,04% |
| 2001-07-10 | 2,598000 | +0,04% |
| 2001-07-09 | 2,597000 | +0,04% |
| 2001-07-06 | 2,596000 | +0,04% |
| 2001-07-05 | 2,595000 | +0,00% |
| 2001-07-04 | 2,595000 | +0,04% |
| 2001-07-03 | 2,594000 | +0,04% |
| 2001-07-02 | 2,593000 | +0,04% |
| 2001-06-29 | 2,592000 | +0,08% |
| 2001-06-28 | 2,590000 | +0,00% |
| 2001-06-27 | 2,590000 | +0,27% |
| 2001-06-26 | 2,583000 | +0,04% |
| 2001-06-25 | 2,582000 | +0,51% |
| 2001-06-22 | 2,569000 | +0,04% |
| 2001-06-21 | 2,568000 | +0,00% |
| 2001-06-20 | 2,568000 | +0,04% |
| 2001-06-19 | 2,567000 | +0,04% |
| 2001-06-18 | 2,566000 | +0,04% |
| 2001-06-15 | 2,565000 | +0,04% |
| 2001-06-14 | 2,564000 | +0,00% |
| 2001-06-13 | 2,564000 | +0,00% |
| 2001-06-12 | 2,564000 | +0,20% |
| 2001-06-11 | 2,559000 | +0,08% |
| 2001-06-08 | 2,557000 | +0,04% |
| 2001-06-07 | 2,556000 | +0,00% |
| 2001-06-06 | 2,556000 | +0,04% |
| 2001-06-05 | 2,555000 | +0,08% |
| 2001-06-01 | 2,553000 | +0,04% |
| 2001-05-31 | 2,552000 | +0,04% |
| 2001-05-30 | 2,551000 | +0,00% |
| 2001-05-29 | 2,551000 | +0,08% |
| 2001-05-28 | 2,549000 | +0,04% |
| 2001-05-25 | 2,548000 | +0,04% |
| 2001-05-24 | 2,547000 | +0,00% |
| 2001-05-23 | 2,547000 | +0,04% |
| 2001-05-22 | 2,546000 | +0,04% |
| 2001-05-21 | 2,545000 | +0,04% |
| 2001-05-18 | 2,544000 | +0,04% |
| 2001-05-17 | 2,543000 | +0,04% |
| 2001-05-16 | 2,542000 | +0,04% |
| 2001-05-15 | 2,541000 | +0,00% |
| 2001-05-14 | 2,541000 | +0,87% |
| 2001-05-11 | 2,519000 | +0,04% |
| 2001-05-10 | 2,518000 | +0,00% |
| 2001-05-09 | 2,518000 | +0,28% |
| 2001-05-08 | 2,511000 | +0,08% |
| 2001-05-07 | 2,509000 | +0,24% |
| 2001-05-04 | 2,503000 | +0,00% |
| 2001-05-03 | 2,503000 | +0,04% |
| 2001-05-02 | 2,502000 | +0,08% |
| 2001-04-28 | 2,500000 | +0,04% |
| 2001-04-27 | 2,499000 | +0,04% |
| 2001-04-26 | 2,498000 | +0,00% |
| 2001-04-25 | 2,498000 | +0,04% |
| 2001-04-24 | 2,497000 | +0,00% |
| 2001-04-23 | 2,497000 | +0,08% |
| 2001-04-20 | 2,495000 | +0,04% |
| 2001-04-19 | 2,494000 | +0,04% |
| 2001-04-18 | 2,493000 | +0,20% |
| 2001-04-13 | 2,488000 | +0,04% |
| 2001-04-12 | 2,487000 | +0,00% |
| 2001-04-11 | 2,487000 | +0,04% |
| 2001-04-10 | 2,486000 | +0,04% |
| 2001-04-09 | 2,485000 | +0,00% |
| 2001-04-06 | 2,485000 | +0,04% |
| 2001-04-05 | 2,484000 | +0,04% |
| 2001-04-04 | 2,483000 | +0,00% |
| 2001-04-03 | 2,483000 | -0,28% |
| 2001-04-02 | 2,490000 | +0,04% |
| 2001-03-30 | 2,489000 | -0,04% |
| 2001-03-29 | 2,490000 | +0,04% |
| 2001-03-28 | 2,489000 | +0,00% |
| 2001-03-27 | 2,489000 | +0,12% |
| 2001-03-23 | 2,486000 | +0,00% |
| 2001-03-22 | 2,486000 | +0,00% |
| 2001-03-21 | 2,486000 | +0,04% |
| 2001-03-20 | 2,485000 | +0,04% |
| 2001-03-19 | 2,484000 | +0,00% |
| 2001-03-14 | 2,484000 | -0,04% |
| 2001-03-13 | 2,485000 | +0,04% |
| 2001-03-12 | 2,484000 | +0,04% |
| 2001-03-10 | 2,483000 | +0,00% |
| 2001-03-09 | 2,483000 | +0,08% |
| 2001-03-08 | 2,481000 | +0,00% |
| 2001-03-07 | 2,481000 | +0,04% |
| 2001-03-06 | 2,480000 | +0,00% |
| 2001-03-05 | 2,480000 | +0,08% |
| 2001-03-02 | 2,478000 | +0,00% |
| 2001-03-01 | 2,478000 | +0,04% |
| 2001-02-28 | 2,477000 | +0,00% |
| 2001-02-27 | 2,477000 | +0,12% |
| 2001-02-26 | 2,474000 | +0,04% |
| 2001-02-23 | 2,473000 | +0,04% |
| 2001-02-22 | 2,472000 | +0,00% |
| 2001-02-21 | 2,472000 | +0,04% |
| 2001-02-20 | 2,471000 | +0,04% |
| 2001-02-19 | 2,470000 | +0,04% |
| 2001-02-16 | 2,469000 | +0,00% |
| 2001-02-15 | 2,469000 | -0,08% |
| 2001-02-14 | 2,471000 | -0,04% |
| 2001-02-13 | 2,472000 | +0,00% |
| 2001-02-12 | 2,472000 | +0,08% |
| 2001-02-09 | 2,470000 | +0,00% |
| 2001-02-08 | 2,470000 | +0,04% |
| 2001-02-07 | 2,469000 | +0,00% |
| 2001-02-06 | 2,469000 | +0,00% |
| 2001-02-05 | 2,469000 | +0,08% |
| 2001-02-02 | 2,467000 | +0,04% |
| 2001-02-01 | 2,466000 | +0,04% |
| 2001-01-31 | 2,465000 | +0,04% |
| 2001-01-30 | 2,464000 | +0,00% |
| 2001-01-29 | 2,464000 | +0,08% |
| 2001-01-26 | 2,462000 | +0,00% |
| 2001-01-25 | 2,462000 | -0,04% |
| 2001-01-24 | 2,463000 | +0,04% |
| 2001-01-23 | 2,462000 | +0,00% |
| 2001-01-22 | 2,462000 | +0,08% |
| 2001-01-19 | 2,460000 | +0,04% |
| 2001-01-18 | 2,459000 | -0,04% |
| 2001-01-17 | 2,460000 | +0,00% |
| 2001-01-16 | 2,460000 | +0,00% |
| 2001-01-15 | 2,460000 | +0,08% |
| 2001-01-12 | 2,458000 | +0,24% |
| 2001-01-11 | 2,452000 | +0,04% |
| 2001-01-10 | 2,451000 | +0,00% |
| 2001-01-09 | 2,451000 | +0,04% |
| 2001-01-08 | 2,450000 | +0,08% |
| 2001-01-05 | 2,448000 | +0,00% |
| 2001-01-04 | 2,448000 | +0,00% |
| 2001-01-03 | 2,448000 | +0,00% |
| 2001-01-02 | 2,448000 | +0,37% |
| 2000-12-29 | 2,439000 | +0,87% |
| 2000-12-28 | 2,418000 | +0,04% |
| 2000-12-27 | 2,417000 | +0,29% |
| 2000-12-22 | 2,410000 | +0,17% |
| 2000-12-21 | 2,406000 | +0,04% |
| 2000-12-20 | 2,405000 | +0,17% |
| 2000-12-19 | 2,401000 | +0,21% |
| 2000-12-18 | 2,396000 | +0,17% |
| 2000-12-15 | 2,392000 | +0,21% |
| 2000-12-14 | 2,387000 | +0,04% |
| 2000-12-13 | 2,386000 | -0,08% |
| 2000-12-12 | 2,388000 | +0,13% |
| 2000-12-11 | 2,385000 | +0,04% |
| 2000-12-08 | 2,384000 | +0,04% |
| 2000-12-07 | 2,383000 | +0,04% |
| 2000-12-06 | 2,382000 | +0,13% |
| 2000-12-05 | 2,379000 | +0,04% |
| 2000-12-04 | 2,378000 | +0,04% |
| 2000-12-01 | 2,377000 | +0,00% |
| 2000-11-30 | 2,377000 | +0,04% |
| 2000-11-29 | 2,376000 | +0,00% |
| 2000-11-28 | 2,376000 | +0,08% |
| 2000-11-27 | 2,374000 | +0,17% |
| 2000-11-24 | 2,370000 | +0,08% |
| 2000-11-23 | 2,368000 | +0,00% |
| 2000-11-22 | 2,368000 | +0,00% |
| 2000-11-21 | 2,368000 | +0,00% |
| 2000-11-20 | 2,368000 | +0,08% |
| 2000-11-17 | 2,366000 | +0,04% |
| 2000-11-16 | 2,365000 | -0,04% |
| 2000-11-15 | 2,366000 | +0,08% |
| 2000-11-14 | 2,364000 | -0,08% |
| 2000-11-13 | 2,366000 | -0,04% |
| 2000-11-10 | 2,367000 | +0,00% |
| 2000-11-09 | 2,367000 | +0,04% |
| 2000-11-08 | 2,366000 | +0,04% |
| 2000-11-07 | 2,365000 | +0,04% |
| 2000-11-06 | 2,364000 | +0,08% |
| 2000-11-03 | 2,362000 | -0,04% |
| 2000-11-02 | 2,363000 | +0,17% |
| 2000-11-01 | 2,359000 | +0,00% |
| 2000-10-31 | 2,359000 | +0,04% |
| 2000-10-30 | 2,358000 | +0,08% |
| 2000-10-27 | 2,356000 | +0,04% |
| 2000-10-26 | 2,355000 | +0,04% |
| 2000-10-25 | 2,354000 | +0,04% |
| 2000-10-24 | 2,353000 | +0,90% |
| 2000-10-20 | 2,332000 | +0,34% |
| 2000-10-19 | 2,324000 | -0,98% |
| 2000-10-18 | 2,347000 | -0,13% |
| 2000-10-17 | 2,350000 | -0,25% |
| 2000-10-16 | 2,356000 | +0,00% |
| 2000-10-13 | 2,356000 | -0,97% |
| 2000-10-12 | 2,379000 | +0,04% |
| 2000-10-11 | 2,378000 | +0,00% |
| 2000-10-10 | 2,378000 | +0,00% |
| 2000-10-09 | 2,378000 | +0,17% |
| 2000-10-06 | 2,374000 | +0,04% |
| 2000-10-05 | 2,373000 | -0,08% |
| 2000-10-04 | 2,375000 | +0,00% |
| 2000-10-03 | 2,375000 | +0,00% |
| 2000-10-02 | 2,375000 | +0,04% |
| 2000-09-29 | 2,374000 | +0,08% |
| 2000-09-28 | 2,372000 | +0,00% |
| 2000-09-27 | 2,372000 | -0,04% |
| 2000-09-26 | 2,373000 | +0,00% |
| 2000-09-25 | 2,373000 | +0,08% |
| 2000-09-22 | 2,371000 | +0,04% |
| 2000-09-21 | 2,370000 | +0,00% |
| 2000-09-20 | 2,370000 | -0,04% |
| 2000-09-19 | 2,371000 | -0,04% |
| 2000-09-18 | 2,372000 | -0,13% |
| 2000-09-15 | 2,375000 | +0,04% |
| 2000-09-14 | 2,374000 | -0,04% |
| 2000-09-13 | 2,375000 | +0,00% |
| 2000-09-12 | 2,375000 | +0,00% |
| 2000-09-11 | 2,375000 | +0,08% |
| 2000-09-08 | 2,373000 | -0,42% |
| 2000-09-07 | 2,383000 | +0,04% |
| 2000-09-06 | 2,382000 | +0,00% |
| 2000-09-05 | 2,382000 | -0,08% |
| 2000-09-04 | 2,384000 | +0,08% |
| 2000-09-01 | 2,382000 | +0,00% |
| 2000-08-31 | 2,382000 | -0,04% |
| 2000-08-30 | 2,383000 | +0,00% |
| 2000-08-29 | 2,383000 | +0,00% |
| 2000-08-28 | 2,383000 | +0,04% |
| 2000-08-25 | 2,382000 | +0,04% |
| 2000-08-24 | 2,381000 | +0,04% |
| 2000-08-23 | 2,380000 | +0,00% |
| 2000-08-22 | 2,380000 | -0,08% |
| 2000-08-21 | 2,382000 | +0,00% |
| 2000-08-18 | 2,382000 | +0,04% |
| 2000-08-17 | 2,381000 | +0,17% |
| 2000-08-16 | 2,377000 | +0,00% |
| 2000-08-15 | 2,377000 | -0,13% |
| 2000-08-14 | 2,380000 | -0,34% |
| 2000-08-11 | 2,388000 | +0,04% |
| 2000-08-10 | 2,387000 | +0,38% |
| 2000-08-09 | 2,378000 | +0,00% |
| 2000-08-08 | 2,378000 | +0,00% |
| 2000-08-07 | 2,378000 | +0,08% |
| 2000-08-04 | 2,376000 | +0,04% |
| 2000-08-03 | 2,375000 | +0,00% |
| 2000-08-02 | 2,375000 | +0,00% |
| 2000-08-01 | 2,375000 | +0,04% |
| 2000-07-31 | 2,374000 | +0,04% |
| 2000-07-28 | 2,373000 | +0,34% |
| 2000-07-27 | 2,365000 | +0,13% |
| 2000-07-26 | 2,362000 | +0,04% |
| 2000-07-25 | 2,361000 | +0,04% |
| 2000-07-24 | 2,360000 | +0,00% |
| 2000-07-21 | 2,360000 | +0,00% |
| 2000-07-20 | 2,360000 | +0,38% |
| 2000-07-19 | 2,351000 | +0,09% |
| 2000-07-18 | 2,349000 | +0,21% |
| 2000-07-17 | 2,344000 | +0,04% |
| 2000-07-14 | 2,343000 | +0,04% |
| 2000-07-13 | 2,342000 | +0,04% |
| 2000-07-12 | 2,341000 | -0,09% |
| 2000-07-11 | 2,343000 | +0,04% |
| 2000-07-10 | 2,342000 | +0,09% |
| 2000-07-07 | 2,340000 | +0,17% |
| 2000-07-06 | 2,336000 | +0,00% |
| 2000-07-05 | 2,336000 | +0,04% |
| 2000-07-04 | 2,335000 | -0,04% |
| 2000-07-03 | 2,336000 | +0,26% |
| 2000-06-30 | 2,330000 | +0,04% |
| 2000-06-29 | 2,329000 | +0,22% |
| 2000-06-28 | 2,324000 | -0,04% |
| 2000-06-27 | 2,325000 | +0,09% |
| 2000-06-26 | 2,323000 | +0,04% |
| 2000-06-23 | 2,322000 | +0,17% |
| 2000-06-22 | 2,318000 | +0,00% |
| 2000-06-21 | 2,318000 | +0,04% |
| 2000-06-20 | 2,317000 | +0,09% |
| 2000-06-19 | 2,315000 | +0,09% |
| 2000-06-16 | 2,313000 | -0,04% |
| 2000-06-15 | 2,314000 | +0,04% |
| 2000-06-14 | 2,313000 | +0,00% |
| 2000-06-13 | 2,313000 | +0,13% |
| 2000-06-09 | 2,310000 | -0,04% |
| 2000-06-08 | 2,311000 | +0,04% |
| 2000-06-07 | 2,310000 | +0,00% |
| 2000-06-06 | 2,310000 | +0,52% |
| 2000-06-05 | 2,298000 | +0,09% |
| 2000-06-02 | 2,296000 | +0,09% |
| 2000-06-01 | 2,294000 | -0,04% |
| 2000-05-31 | 2,295000 | -0,09% |
| 2000-05-30 | 2,297000 | +0,00% |
| 2000-05-29 | 2,297000 | +0,04% |
| 2000-05-26 | 2,296000 | +0,04% |
| 2000-05-25 | 2,295000 | -0,65% |
| 2000-05-24 | 2,310000 | +0,00% |
| 2000-05-23 | 2,310000 | +0,00% |
| 2000-05-22 | 2,310000 | +0,17% |
| 2000-05-19 | 2,306000 | +0,00% |
| 2000-05-18 | 2,306000 | +0,09% |
| 2000-05-17 | 2,304000 | +0,00% |
| 2000-05-16 | 2,304000 | +0,22% |
| 2000-05-15 | 2,299000 | -0,35% |
| 2000-05-12 | 2,307000 | +0,04% |
| 2000-05-11 | 2,306000 | +0,04% |
| 2000-05-10 | 2,305000 | +0,22% |
| 2000-05-09 | 2,300000 | -0,13% |
| 2000-05-08 | 2,303000 | -0,13% |
| 2000-05-05 | 2,306000 | +0,00% |
| 2000-05-04 | 2,306000 | +0,04% |
| 2000-05-03 | 2,305000 | +0,04% |
| 2000-05-02 | 2,304000 | +0,09% |
| 2000-04-28 | 2,302000 | +0,00% |
| 2000-04-27 | 2,302000 | +0,00% |
| 2000-04-26 | 2,302000 | +0,00% |
| 2000-04-25 | 2,302000 | +0,13% |
| 2000-04-21 | 2,299000 | +0,04% |
| 2000-04-20 | 2,298000 | +0,00% |
| 2000-04-19 | 2,298000 | +0,04% |
| 2000-04-18 | 2,297000 | +0,04% |
| 2000-04-17 | 2,296000 | +0,09% |
| 2000-04-14 | 2,294000 | -0,09% |
| 2000-04-13 | 2,296000 | +0,04% |
| 2000-04-12 | 2,295000 | +0,04% |
| 2000-04-11 | 2,294000 | +0,00% |
| 2000-04-10 | 2,294000 | +0,09% |
| 2000-04-07 | 2,292000 | +0,04% |
| 2000-04-06 | 2,291000 | +0,04% |
| 2000-04-05 | 2,290000 | -0,17% |
| 2000-04-04 | 2,294000 | +0,04% |
| 2000-04-03 | 2,293000 | +0,09% |
| 2000-03-31 | 2,291000 | +0,00% |
| 2000-03-30 | 2,291000 | +0,00% |
| 2000-03-29 | 2,291000 | +0,09% |
| 2000-03-28 | 2,289000 | +0,09% |
| 2000-03-27 | 2,287000 | +0,09% |
| 2000-03-24 | 2,285000 | +0,04% |
| 2000-03-23 | 2,284000 | -0,04% |
| 2000-03-22 | 2,285000 | +0,09% |
| 2000-03-21 | 2,283000 | +0,00% |
| 2000-03-20 | 2,283000 | -0,04% |
| 2000-03-17 | 2,284000 | +0,04% |
| 2000-03-16 | 2,283000 | +0,04% |
| 2000-03-15 | 2,282000 | +0,00% |
| 2000-03-14 | 2,282000 | -0,09% |
| 2000-03-13 | 2,284000 | +0,13% |
| 2000-03-10 | 2,281000 | +0,00% |
| 2000-03-09 | 2,281000 | -0,09% |
| 2000-03-08 | 2,283000 | +0,00% |
| 2000-03-07 | 2,283000 | +0,09% |
| 2000-03-06 | 2,281000 | +0,18% |
| 2000-03-03 | 2,277000 | +0,00% |
| 2000-03-02 | 2,277000 | +0,04% |
| 2000-03-01 | 2,276000 | +0,04% |
| 2000-02-29 | 2,275000 | +0,04% |
| 2000-02-28 | 2,274000 | +0,18% |
| 2000-02-25 | 2,270000 | +0,04% |
| 2000-02-24 | 2,269000 | +0,18% |
| 2000-02-23 | 2,265000 | +0,00% |
| 2000-02-22 | 2,265000 | +0,04% |
| 2000-02-21 | 2,264000 | +0,13% |
| 2000-02-18 | 2,261000 | +0,04% |
| 2000-02-17 | 2,260000 | +0,18% |
| 2000-02-16 | 2,256000 | +0,18% |
| 2000-02-15 | 2,252000 | +0,13% |
| 2000-02-14 | 2,249000 | +0,09% |
| 2000-02-11 | 2,247000 | +0,00% |
| 2000-02-10 | 2,247000 | +0,00% |
| 2000-02-09 | 2,247000 | +0,04% |
| 2000-02-08 | 2,246000 | -0,04% |
| 2000-02-07 | 2,247000 | +0,09% |
| 2000-02-04 | 2,245000 | +0,00% |
| 2000-02-03 | 2,245000 | +0,09% |
| 2000-02-02 | 2,243000 | -0,13% |
| 2000-02-01 | 2,246000 | +0,04% |
| 2000-01-31 | 2,245000 | +0,04% |
| 2000-01-28 | 2,244000 | +0,04% |
| 2000-01-27 | 2,243000 | -0,04% |
| 2000-01-26 | 2,244000 | +0,04% |
| 2000-01-25 | 2,243000 | +0,04% |
| 2000-01-24 | 2,242000 | +0,00% |
| 2000-01-21 | 2,242000 | +0,13% |
| 2000-01-20 | 2,239000 | +0,18% |
| 2000-01-19 | 2,235000 | +0,04% |
| 2000-01-18 | 2,234000 | +0,04% |
| 2000-01-17 | 2,233000 | +0,18% |
| 2000-01-14 | 2,229000 | +0,00% |
| 2000-01-13 | 2,229000 | +0,04% |
| 2000-01-12 | 2,228000 | +0,04% |
| 2000-01-11 | 2,227000 | +0,09% |
| 2000-01-10 | 2,225000 | -0,18% |
| 2000-01-07 | 2,229000 | +0,09% |
| 2000-01-06 | 2,227000 | +0,36% |
| 2000-01-05 | 2,219000 | -0,45% |
| 1999-12-31 | 2,229000 | +0,72% |
| 1999-12-27 | 2,213000 | +0,27% |
| 1999-12-23 | 2,207000 | +0,18% |
| 1999-12-22 | 2,203000 | +0,09% |
| 1999-12-21 | 2,201000 | +0,05% |
| 1999-12-20 | 2,200000 | +0,23% |
| 1999-12-17 | 2,195000 | +0,09% |
| 1999-12-16 | 2,193000 | +0,05% |
| 1999-12-15 | 2,192000 | +0,09% |
| 1999-12-14 | 2,190000 | +0,09% |
| 1999-12-13 | 2,188000 | -0,14% |
| 1999-12-10 | 2,191000 | +0,00% |
| 1999-12-09 | 2,191000 | -0,05% |
| 1999-12-08 | 2,192000 | +0,14% |
| 1999-12-07 | 2,189000 | +0,05% |
| 1999-12-06 | 2,188000 | +0,09% |
| 1999-12-03 | 2,186000 | +0,05% |
| 1999-12-02 | 2,185000 | +0,00% |
| 1999-12-01 | 2,185000 | +0,05% |
| 1999-11-30 | 2,184000 | +0,32% |
| 1999-11-29 | 2,177000 | +0,05% |
| 1999-11-26 | 2,176000 | +0,46% |
| 1999-11-25 | 2,166000 | -0,78% |
| 1999-11-24 | 2,183000 | -0,05% |
| 1999-11-23 | 2,184000 | +0,05% |
| 1999-11-22 | 2,183000 | +0,14% |
| 1999-11-19 | 2,180000 | +0,00% |
| 1999-11-18 | 2,180000 | +0,09% |
| 1999-11-17 | 2,178000 | +0,14% |
| 1999-11-16 | 2,175000 | +0,00% |
| 1999-11-15 | 2,175000 | +0,09% |
| 1999-11-12 | 2,173000 | +0,28% |
| 1999-11-11 | 2,167000 | +0,37% |
| 1999-11-10 | 2,159000 | +0,00% |
| 1999-11-09 | 2,159000 | -0,18% |
| 1999-11-08 | 2,163000 | +0,09% |
| 1999-11-05 | 2,161000 | +0,05% |
| 1999-11-04 | 2,160000 | +0,42% |
| 1999-11-03 | 2,151000 | +0,09% |
| 1999-11-02 | 2,149000 | +0,09% |
| 1999-11-01 | 2,147000 | +0,09% |
| 1999-10-29 | 2,145000 | +0,37% |
| 1999-10-28 | 2,137000 | +0,19% |
| 1999-10-27 | 2,133000 | -0,09% |
| 1999-10-26 | 2,135000 | +0,14% |
| 1999-10-25 | 2,132000 | +0,09% |
| 1999-10-22 | 2,130000 | +0,24% |
| 1999-10-21 | 2,125000 | -0,19% |
| 1999-10-20 | 2,129000 | +0,00% |
| 1999-10-19 | 2,129000 | +0,09% |
| 1999-10-18 | 2,127000 | +0,05% |
| 1999-10-15 | 2,126000 | +0,00% |
| 1999-10-14 | 2,126000 | +0,05% |
| 1999-10-13 | 2,125000 | +0,00% |
| 1999-10-12 | 2,125000 | +0,05% |
| 1999-10-11 | 2,124000 | +0,09% |
| 1999-10-08 | 2,122000 | +0,05% |
| 1999-10-07 | 2,121000 | +0,05% |
| 1999-10-06 | 2,120000 | +0,05% |
| 1999-10-05 | 2,119000 | +0,09% |
| 1999-10-04 | 2,117000 | +0,09% |
| 1999-10-01 | 2,115000 | -0,05% |
| 1999-09-30 | 2,116000 | +0,00% |
| 1999-09-29 | 2,116000 | +0,09% |
| 1999-09-28 | 2,114000 | +0,00% |
| 1999-09-27 | 2,114000 | +0,14% |
| 1999-09-24 | 2,111000 | +0,00% |
| 1999-09-23 | 2,111000 | +0,00% |
| 1999-09-22 | 2,111000 | +0,00% |
| 1999-09-21 | 2,111000 | +0,05% |
| 1999-09-20 | 2,110000 | +0,09% |
| 1999-09-17 | 2,108000 | +0,09% |
| 1999-09-16 | 2,106000 | +0,00% |
| 1999-09-15 | 2,106000 | +0,05% |
| 1999-09-14 | 2,105000 | +0,00% |
| 1999-09-13 | 2,105000 | +0,10% |
| 1999-09-10 | 2,103000 | +0,05% |
| 1999-09-09 | 2,102000 | +0,00% |
| 1999-09-08 | 2,102000 | -0,05% |
| 1999-09-07 | 2,103000 | +0,10% |
| 1999-09-06 | 2,101000 | +0,05% |
| 1999-09-03 | 2,100000 | +0,05% |
| 1999-09-02 | 2,099000 | -0,10% |
| 1999-09-01 | 2,101000 | -0,10% |
| 1999-08-31 | 2,103000 | -0,24% |
| 1999-08-30 | 2,108000 | +0,09% |
| 1999-08-27 | 2,106000 | +0,77% |
| 1999-08-26 | 2,090000 | +0,00% |
| 1999-08-25 | 2,090000 | -0,10% |
| 1999-08-24 | 2,092000 | +0,05% |
| 1999-08-23 | 2,091000 | +0,10% |
| 1999-08-19 | 2,089000 | +0,05% |
| 1999-08-18 | 2,088000 | -0,10% |
| 1999-08-17 | 2,090000 | +0,00% |
| 1999-08-16 | 2,090000 | +0,10% |
| 1999-08-13 | 2,088000 | +0,00% |
| 1999-08-12 | 2,088000 | +0,05% |
| 1999-08-11 | 2,087000 | +0,05% |
| 1999-08-10 | 2,086000 | +0,00% |
| 1999-08-09 | 2,086000 | +0,19% |
| 1999-08-06 | 2,082000 | +0,05% |
| 1999-08-05 | 2,081000 | +0,00% |
| 1999-08-04 | 2,081000 | +0,05% |
| 1999-08-03 | 2,080000 | +0,05% |
| 1999-08-02 | 2,079000 | -0,10% |
| 1999-07-30 | 2,081000 | +0,05% |
| 1999-07-29 | 2,080000 | +0,00% |
| 1999-07-28 | 2,080000 | -0,05% |
| 1999-07-27 | 2,081000 | +0,05% |
| 1999-07-26 | 2,080000 | +0,10% |
| 1999-07-23 | 2,078000 | +0,05% |
| 1999-07-22 | 2,077000 | +0,05% |
| 1999-07-21 | 2,076000 | +0,00% |
| 1999-07-20 | 2,076000 | +0,39% |
| 1999-07-19 | 2,068000 | +0,10% |
| 1999-07-16 | 2,066000 | +0,05% |
| 1999-07-15 | 2,065000 | -0,34% |
| 1999-07-14 | 2,072000 | +0,05% |
| 1999-07-13 | 2,071000 | -0,10% |
| 1999-07-12 | 2,073000 | +0,10% |
| 1999-07-09 | 2,071000 | +0,00% |
| 1999-07-08 | 2,071000 | +0,00% |
| 1999-07-07 | 2,071000 | -0,24% |
| 1999-07-06 | 2,076000 | +0,00% |
| 1999-07-05 | 2,076000 | +0,14% |
| 1999-07-02 | 2,073000 | +0,00% |
| 1999-07-01 | 2,073000 | +0,00% |
| 1999-06-30 | 2,073000 | +0,00% |
| 1999-06-29 | 2,073000 | +0,00% |
| 1999-06-28 | 2,073000 | +0,10% |
| 1999-06-25 | 2,071000 | +0,05% |
| 1999-06-24 | 2,070000 | +0,00% |
| 1999-06-23 | 2,070000 | +0,05% |
| 1999-06-22 | 2,069000 | +0,05% |
| 1999-06-21 | 2,068000 | +0,10% |
| 1999-06-18 | 2,066000 | +0,00% |
| 1999-06-17 | 2,066000 | +0,10% |
| 1999-06-16 | 2,064000 | +0,05% |
| 1999-06-15 | 2,063000 | +0,10% |
| 1999-06-14 | 2,061000 | +0,19% |
| 1999-06-11 | 2,057000 | +0,05% |
| 1999-06-10 | 2,056000 | -0,05% |
| 1999-06-09 | 2,057000 | +0,05% |
| 1999-06-08 | 2,056000 | +0,00% |
| 1999-06-07 | 2,056000 | +0,10% |
| 1999-06-04 | 2,054000 | -0,19% |
| 1999-06-03 | 2,058000 | +0,00% |
| 1999-06-02 | 2,058000 | +0,05% |
| 1999-06-01 | 2,057000 | +0,00% |
| 1999-05-31 | 2,057000 | +0,05% |
| 1999-05-28 | 2,056000 | +0,34% |
| 1999-05-27 | 2,049000 | +0,05% |
| 1999-05-26 | 2,048000 | +0,05% |
| 1999-05-25 | 2,047000 | +0,10% |
| 1999-05-21 | 2,045000 | +0,05% |
| 1999-05-20 | 2,044000 | +0,05% |
| 1999-05-19 | 2,043000 | +0,00% |
| 1999-05-18 | 2,043000 | +0,05% |
| 1999-05-17 | 2,042000 | +0,05% |
| 1999-05-14 | 2,041000 | -0,05% |
| 1999-05-13 | 2,042000 | -0,05% |
| 1999-05-12 | 2,043000 | +0,00% |
| 1999-05-11 | 2,043000 | +0,10% |
| 1999-05-08 | 2,041000 | +0,00% |
| 1999-05-07 | 2,041000 | +0,05% |
| 1999-05-06 | 2,040000 | -0,15% |
| 1999-05-05 | 2,043000 | +0,05% |
| 1999-05-04 | 2,042000 | +0,05% |
| 1999-05-03 | 2,041000 | +0,15% |
| 1999-04-30 | 2,038000 | +0,05% |
| 1999-04-29 | 2,037000 | +0,05% |
| 1999-04-28 | 2,036000 | +0,05% |
| 1999-04-27 | 2,035000 | -0,05% |
| 1999-04-26 | 2,036000 | +0,20% |
| 1999-04-23 | 2,032000 | +0,00% |
| 1999-04-22 | 2,032000 | +0,00% |
| 1999-04-21 | 2,032000 | +0,05% |
| 1999-04-20 | 2,031000 | +0,05% |
| 1999-04-19 | 2,030000 | -0,10% |
| 1999-04-16 | 2,032000 | -0,05% |
| 1999-04-15 | 2,033000 | +0,00% |
| 1999-04-14 | 2,033000 | +0,00% |
| 1999-04-13 | 2,033000 | -0,05% |
| 1999-04-12 | 2,034000 | +0,15% |
| 1999-04-09 | 2,031000 | +0,05% |
| 1999-04-08 | 2,030000 | +0,10% |
| 1999-04-07 | 2,028000 | +0,00% |
| 1999-04-06 | 2,028000 | +0,20% |
| 1999-04-02 | 2,024000 | +0,00% |
| 1999-04-01 | 2,024000 | +0,00% |
| 1999-03-31 | 2,024000 | +0,05% |
| 1999-03-30 | 2,023000 | -0,05% |
| 1999-03-29 | 2,024000 | +0,10% |
| 1999-03-26 | 2,022000 | +0,05% |
| 1999-03-25 | 2,021000 | +0,00% |
| 1999-03-24 | 2,021000 | +0,05% |
| 1999-03-23 | 2,020000 | +0,00% |
| 1999-03-22 | 2,020000 | +0,10% |
| 1999-03-19 | 2,018000 | +0,05% |
| 1999-03-18 | 2,017000 | +0,00% |
| 1999-03-17 | 2,017000 | +0,00% |
| 1999-03-16 | 2,017000 | +0,20% |
| 1999-03-12 | 2,013000 | -0,05% |
| 1999-03-11 | 2,014000 | +0,05% |
| 1999-03-10 | 2,013000 | +0,05% |
| 1999-03-09 | 2,012000 | +0,00% |
| 1999-03-08 | 2,012000 | +0,10% |
| 1999-03-05 | 2,010000 | +0,00% |
| 1999-03-04 | 2,010000 | +0,10% |
| 1999-03-03 | 2,008000 | +0,05% |
| 1999-03-02 | 2,007000 | +0,00% |
| 1999-03-01 | 2,007000 | +0,10% |
| 1999-02-26 | 2,005000 | -0,05% |
| 1999-02-25 | 2,006000 | +0,00% |
| 1999-02-24 | 2,006000 | +0,05% |
| 1999-02-23 | 2,005000 | +0,05% |
| 1999-02-22 | 2,004000 | +0,10% |
| 1999-02-19 | 2,002000 | +0,00% |
| 1999-02-18 | 2,002000 | +0,00% |
| 1999-02-17 | 2,002000 | +0,00% |
| 1999-02-16 | 2,002000 | +0,00% |
| 1999-02-15 | 2,002000 | +0,10% |
| 1999-02-12 | 2,000000 | -0,05% |
| 1999-02-11 | 2,001000 | +0,00% |
| 1999-02-10 | 2,001000 | +0,05% |
| 1999-02-09 | 2,000000 | +0,15% |
| 1999-02-08 | 1,997000 | +0,10% |
| 1999-02-05 | 1,995000 | +0,00% |
| 1999-02-04 | 1,995000 | +0,15% |
| 1999-02-03 | 1,992000 | +0,05% |
| 1999-02-02 | 1,991000 | +0,15% |
| 1999-02-01 | 1,988000 | +0,05% |
| 1999-01-29 | 1,987000 | -0,10% |
| 1999-01-28 | 1,989000 | +0,05% |
| 1999-01-27 | 1,988000 | +0,15% |
| 1999-01-26 | 1,985000 | +0,00% |
| 1999-01-25 | 1,985000 | +0,10% |
| 1999-01-22 | 1,983000 | -0,05% |
| 1999-01-21 | 1,984000 | +0,05% |
| 1999-01-20 | 1,983000 | +0,46% |
| 1999-01-19 | 1,974000 | -0,20% |
| 1999-01-18 | 1,978000 | +0,15% |
| 1999-01-15 | 1,975000 | -0,15% |
| 1999-01-14 | 1,978000 | -0,15% |
| 1999-01-13 | 1,981000 | +0,05% |
| 1999-01-12 | 1,980000 | +0,20% |
| 1999-01-11 | 1,976000 | +0,46% |
| 1999-01-08 | 1,967000 | +0,05% |
| 1999-01-07 | 1,966000 | +0,05% |
| 1999-01-06 | 1,965000 | +0,10% |
| 1999-01-05 | 1,963000 | +0,00% |
| 1999-01-04 | 1,963000 | +0,10% |
| 1998-12-31 | 1,961000 | +0,20% |
| 1998-12-30 | 1,957000 | +0,10% |
| 1998-12-29 | 1,955000 | +0,21% |
| 1998-12-28 | 1,951000 | +0,15% |
| 1998-12-23 | 1,948000 | +0,41% |
| 1998-12-22 | 1,940000 | +0,05% |
| 1998-12-21 | 1,939000 | +0,10% |
| 1998-12-19 | 1,937000 | +0,10% |
| 1998-12-18 | 1,935000 | +0,21% |
| 1998-12-17 | 1,931000 | +0,36% |
| 1998-12-16 | 1,924000 | +0,05% |
| 1998-12-15 | 1,923000 | +0,05% |
| 1998-12-14 | 1,922000 | +0,16% |
| 1998-12-11 | 1,919000 | +0,05% |
| 1998-12-10 | 1,918000 | +0,00% |
| 1998-12-09 | 1,918000 | +0,00% |
| 1998-12-08 | 1,918000 | +0,16% |
| 1998-12-07 | 1,915000 | +0,00% |
| 1998-12-04 | 1,915000 | +0,00% |
| 1998-12-03 | 1,915000 | +0,05% |
| 1998-12-02 | 1,914000 | +0,10% |
| 1998-12-01 | 1,912000 | +0,10% |
| 1998-11-30 | 1,910000 | +0,00% |
| 1998-11-27 | 1,910000 | +0,05% |
| 1998-11-26 | 1,909000 | +0,00% |
| 1998-11-25 | 1,909000 | +0,05% |
| 1998-11-24 | 1,908000 | +0,10% |
| 1998-11-23 | 1,906000 | +0,05% |
| 1998-11-20 | 1,905000 | +0,00% |
| 1998-11-19 | 1,905000 | +0,00% |
| 1998-11-18 | 1,905000 | +0,00% |
| 1998-11-17 | 1,905000 | +0,00% |
| 1998-11-16 | 1,905000 | +0,16% |
| 1998-11-13 | 1,902000 | +0,00% |
| 1998-11-12 | 1,902000 | +0,05% |
| 1998-11-11 | 1,901000 | +0,00% |
| 1998-11-10 | 1,901000 | +0,11% |
| 1998-11-09 | 1,899000 | +0,05% |
| 1998-11-06 | 1,898000 | +0,05% |
| 1998-11-05 | 1,897000 | +0,00% |
| 1998-11-04 | 1,897000 | +0,00% |
| 1998-11-03 | 1,897000 | +0,05% |
| 1998-11-02 | 1,896000 | +0,16% |
| 1998-10-30 | 1,893000 | +0,05% |
| 1998-10-29 | 1,892000 | +0,05% |
| 1998-10-28 | 1,891000 | +0,05% |
| 1998-10-27 | 1,890000 | +0,16% |
| 1998-10-26 | 1,887000 | +0,32% |
| 1998-10-22 | 1,881000 | +0,32% |
| 1998-10-21 | 1,875000 | -0,05% |
| 1998-10-20 | 1,876000 | +0,16% |
| 1998-10-19 | 1,873000 | +0,11% |
| 1998-10-16 | 1,871000 | +0,32% |
| 1998-10-15 | 1,865000 | +0,00% |
| 1998-10-14 | 1,865000 | +0,05% |
| 1998-10-13 | 1,864000 | +0,05% |
| 1998-10-12 | 1,863000 | +0,11% |
| 1998-10-09 | 1,861000 | +0,05% |
| 1998-10-08 | 1,860000 | +0,00% |
| 1998-10-07 | 1,860000 | +0,00% |
| 1998-10-06 | 1,860000 | +0,00% |
| 1998-10-05 | 1,860000 | +0,00% |
| 1998-10-02 | 1,860000 | +0,11% |
| 1998-10-01 | 1,858000 | +0,22% |
| 1998-09-30 | 1,854000 | +0,11% |
| 1998-09-29 | 1,852000 | +0,05% |
| 1998-09-28 | 1,851000 | -0,22% |
| 1998-09-25 | 1,855000 | -0,05% |
| 1998-09-24 | 1,856000 | -0,54% |
| 1998-09-23 | 1,866000 | -0,32% |
| 1998-09-22 | 1,872000 | -0,05% |
| 1998-09-21 | 1,873000 | -0,11% |
| 1998-09-18 | 1,875000 | -0,16% |
| 1998-09-17 | 1,878000 | +0,05% |
| 1998-09-16 | 1,877000 | -0,05% |
| 1998-09-15 | 1,878000 | +0,00% |
| 1998-09-14 | 1,878000 | +0,05% |
| 1998-09-11 | 1,877000 | +0,05% |
| 1998-09-10 | 1,876000 | +0,05% |
| 1998-09-09 | 1,875000 | +0,00% |
| 1998-09-08 | 1,875000 | +0,11% |
| 1998-09-07 | 1,873000 | -0,16% |
| 1998-09-04 | 1,876000 | -0,32% |
| 1998-09-03 | 1,882000 | +0,00% |
| 1998-09-02 | 1,882000 | +0,05% |
| 1998-09-01 | 1,881000 | -0,32% |
| 1998-08-31 | 1,887000 | -0,16% |
| 1998-08-28 | 1,890000 | +0,21% |
| 1998-08-27 | 1,886000 | -0,05% |
| 1998-08-26 | 1,887000 | +0,05% |
| 1998-08-25 | 1,886000 | -0,11% |
| 1998-08-24 | 1,888000 | +0,21% |
| 1998-08-19 | 1,884000 | +0,05% |
| 1998-08-18 | 1,883000 | +0,05% |
| 1998-08-17 | 1,882000 | +0,05% |
| 1998-08-15 | 1,881000 | +0,05% |
| 1998-08-14 | 1,880000 | -0,05% |
| 1998-08-13 | 1,881000 | +0,00% |
| 1998-08-12 | 1,881000 | -0,05% |
| 1998-08-11 | 1,882000 | +0,00% |
| 1998-08-10 | 1,882000 | +0,11% |
| 1998-08-07 | 1,880000 | +0,00% |
| 1998-08-06 | 1,880000 | +0,11% |
| 1998-08-05 | 1,878000 | +0,11% |
| 1998-08-04 | 1,876000 | +0,05% |
| 1998-08-03 | 1,875000 | +0,11% |
| 1998-07-31 | 1,873000 | +0,05% |
| 1998-07-30 | 1,872000 | +0,05% |
| 1998-07-29 | 1,871000 | +0,05% |
| 1998-07-28 | 1,870000 | +0,05% |
| 1998-07-27 | 1,869000 | +0,05% |
| 1998-07-24 | 1,868000 | +0,16% |
| 1998-07-23 | 1,865000 | +0,05% |
| 1998-07-22 | 1,864000 | +0,05% |
| 1998-07-21 | 1,863000 | +0,05% |
| 1998-07-20 | 1,862000 | +0,16% |
| 1998-07-17 | 1,859000 | +0,11% |
| 1998-07-16 | 1,857000 | +0,11% |
| 1998-07-15 | 1,855000 | +0,00% |
| 1998-07-14 | 1,855000 | +0,05% |
| 1998-07-13 | 1,854000 | +0,11% |
| 1998-07-10 | 1,852000 | +0,05% |
| 1998-07-09 | 1,851000 | +0,05% |
| 1998-07-08 | 1,850000 | +0,05% |
| 1998-07-07 | 1,849000 | +0,00% |
| 1998-07-06 | 1,849000 | +0,16% |
| 1998-07-03 | 1,846000 | +0,05% |
| 1998-07-02 | 1,845000 | +0,00% |
| 1998-07-01 | 1,845000 | +0,05% |
| 1998-06-30 | 1,844000 | +0,05% |
| 1998-06-29 | 1,843000 | +0,11% |
| 1998-06-26 | 1,841000 | +0,05% |
| 1998-06-25 | 1,840000 | +0,05% |
| 1998-06-24 | 1,839000 | +0,00% |
| 1998-06-23 | 1,839000 | +0,16% |
| 1998-06-22 | 1,836000 | +0,05% |
| 1998-06-19 | 1,835000 | +0,05% |
| 1998-06-18 | 1,834000 | +0,00% |
| 1998-06-17 | 1,834000 | -0,16% |
| 1998-06-16 | 1,837000 | +0,00% |
| 1998-06-15 | 1,837000 | +0,16% |
| 1998-06-12 | 1,834000 | +0,05% |
| 1998-06-11 | 1,833000 | +0,00% |
| 1998-06-10 | 1,833000 | +0,05% |
| 1998-06-09 | 1,832000 | +0,11% |
| 1998-06-08 | 1,830000 | +0,16% |
| 1998-06-05 | 1,827000 | +0,05% |
| 1998-06-04 | 1,826000 | +0,00% |
| 1998-06-03 | 1,826000 | +0,00% |
| 1998-06-02 | 1,826000 | +0,22% |
| 1998-05-29 | 1,822000 | +0,05% |
| 1998-05-28 | 1,821000 | +0,00% |
| 1998-05-27 | 1,821000 | +0,05% |
| 1998-05-26 | 1,820000 | +0,00% |
| 1998-05-25 | 1,820000 | +0,17% |
| 1998-05-22 | 1,817000 | +0,00% |
| 1998-05-21 | 1,817000 | +0,06% |
| 1998-05-20 | 1,816000 | +0,06% |
| 1998-05-19 | 1,815000 | +0,11% |
| 1998-05-18 | 1,813000 | +0,17% |
| 1998-05-15 | 1,810000 | +0,00% |
| 1998-05-14 | 1,810000 | +0,06% |
| 1998-05-13 | 1,809000 | +0,06% |
| 1998-05-12 | 1,808000 | +0,06% |
| 1998-05-11 | 1,807000 | +0,11% |
| 1998-05-08 | 1,805000 | +0,00% |
| 1998-05-07 | 1,805000 | +0,06% |
| 1998-05-06 | 1,804000 | +0,00% |
| 1998-05-05 | 1,804000 | +0,11% |
| 1998-05-04 | 1,802000 | +0,11% |
| 1998-04-30 | 1,800000 | +0,11% |
| 1998-04-29 | 1,798000 | +0,00% |
| 1998-04-28 | 1,798000 | +0,28% |
| 1998-04-27 | 1,793000 | +0,17% |
| 1998-04-24 | 1,790000 | +0,11% |
| 1998-04-23 | 1,788000 | +0,06% |
| 1998-04-22 | 1,787000 | +0,06% |
| 1998-04-21 | 1,786000 | +0,06% |
| 1998-04-20 | 1,785000 | +0,17% |
| 1998-04-17 | 1,782000 | +0,11% |
| 1998-04-16 | 1,780000 | +0,06% |
| 1998-04-15 | 1,779000 | +0,11% |
| 1998-04-14 | 1,777000 | +0,28% |
| 1998-04-10 | 1,772000 | +0,28% |
| 1998-04-09 | 1,767000 | +0,17% |
| 1998-04-08 | 1,764000 | +0,17% |
| 1998-04-07 | 1,761000 | +0,11% |
| 1998-04-06 | 1,759000 | +0,17% |
| 1998-04-03 | 1,756000 | +0,06% |
| 1998-04-02 | 1,755000 | +0,11% |
| 1998-04-01 | 1,753000 | +0,40% |
| 1998-03-31 | 1,746000 | +0,06% |
| 1998-03-30 | 1,745000 | +0,35% |
| 1998-03-27 | 1,739000 | +0,12% |
| 1998-03-26 | 1,737000 | +0,06% |
| 1998-03-25 | 1,736000 | +0,06% |
| 1998-03-24 | 1,735000 | +0,06% |
| 1998-03-23 | 1,734000 | +0,12% |
| 1998-03-20 | 1,732000 | +0,17% |
| 1998-03-19 | 1,729000 | +0,06% |
| 1998-03-18 | 1,728000 | +0,06% |
| 1998-03-17 | 1,727000 | +0,00% |
| 1998-03-16 | 1,727000 | +0,17% |
| 1998-03-13 | 1,724000 | +0,06% |
| 1998-03-12 | 1,723000 | +0,06% |
| 1998-03-11 | 1,722000 | +0,06% |
| 1998-03-10 | 1,721000 | +0,06% |
| 1998-03-09 | 1,720000 | +0,12% |
| 1998-03-06 | 1,718000 | +0,06% |
| 1998-03-05 | 1,717000 | +0,06% |
| 1998-03-04 | 1,716000 | +0,00% |
| 1998-03-03 | 1,716000 | +0,06% |
| 1998-03-02 | 1,715000 | +0,12% |
| 1998-02-27 | 1,713000 | +0,06% |
| 1998-02-26 | 1,712000 | +0,06% |
| 1998-02-25 | 1,711000 | +0,06% |
| 1998-02-24 | 1,710000 | +0,00% |
| 1998-02-23 | 1,710000 | +0,12% |
| 1998-02-20 | 1,708000 | +0,06% |
| 1998-02-19 | 1,707000 | +0,06% |
| 1998-02-18 | 1,706000 | +0,00% |
| 1998-02-17 | 1,706000 | +0,06% |
| 1998-02-16 | 1,705000 | +0,12% |
| 1998-02-13 | 1,703000 | +0,06% |
| 1998-02-12 | 1,702000 | +0,06% |
| 1998-02-11 | 1,701000 | +0,00% |
| 1998-02-10 | 1,701000 | +0,06% |
| 1998-02-09 | 1,700000 | +0,12% |
| 1998-02-06 | 1,698000 | +0,06% |
| 1998-02-05 | 1,697000 | +0,00% |
| 1998-02-04 | 1,697000 | +0,06% |
| 1998-02-03 | 1,696000 | +0,06% |
| 1998-02-02 | 1,695000 | +0,12% |
| 1998-01-30 | 1,693000 | +0,06% |
| 1998-01-29 | 1,692000 | +0,00% |
| 1998-01-28 | 1,692000 | +0,06% |
| 1998-01-27 | 1,691000 | +0,06% |
| 1998-01-26 | 1,690000 | +0,12% |
| 1998-01-23 | 1,688000 | +0,00% |
| 1998-01-22 | 1,688000 | +0,06% |
| 1998-01-21 | 1,687000 | +0,00% |
| 1998-01-20 | 1,687000 | +0,06% |
| 1998-01-19 | 1,686000 | +0,12% |
| 1998-01-16 | 1,684000 | +0,06% |
| 1998-01-15 | 1,683000 | +0,06% |
| 1998-01-14 | 1,682000 | +0,06% |
| 1998-01-13 | 1,681000 | +0,06% |
| 1998-01-11 | 1,680000 | +0,12% |
| 1998-01-10 | 1,678000 | +0,06% |
| 1998-01-09 | 1,677000 | +0,06% |
| 1998-01-08 | 1,676000 | +0,06% |
| 1998-01-07 | 1,675000 | +0,06% |
| 1998-01-06 | 1,674000 | +0,06% |
| 1998-01-05 | 1,673000 | +0,18% |
| 1997-12-30 | 1,670000 | +0,06% |
| 1997-12-29 | 1,669000 | +0,24% |
| 1997-12-23 | 1,665000 | +0,06% |
| 1997-12-22 | 1,664000 | +0,06% |
| 1997-12-20 | 1,663000 | +0,06% |
| 1997-12-19 | 1,662000 | +0,00% |
| 1997-12-18 | 1,662000 | +0,06% |
| 1997-12-17 | 1,661000 | +0,06% |
| 1997-12-16 | 1,660000 | +0,06% |
| 1997-12-15 | 1,659000 | +0,12% |
| 1997-12-12 | 1,657000 | +0,06% |
| 1997-12-11 | 1,656000 | +0,06% |
| 1997-12-10 | 1,655000 | +0,06% |
| 1997-12-09 | 1,654000 | +0,00% |
| 1997-12-08 | 1,654000 | +0,12% |
| 1997-12-05 | 1,652000 | +0,06% |
| 1997-12-04 | 1,651000 | +0,06% |
| 1997-12-03 | 1,650000 | +0,00% |
| 1997-12-02 | 1,650000 | +0,06% |
| 1997-12-01 | 1,649000 | +0,18% |
| 1997-11-28 | 1,646000 | +0,00% |
| 1997-11-27 | 1,646000 | +0,06% |
| 1997-11-26 | 1,645000 | +0,06% |
| 1997-11-25 | 1,644000 | +0,00% |
| 1997-11-24 | 1,644000 | +0,12% |
| 1997-11-21 | 1,642000 | +0,06% |
| 1997-11-20 | 1,641000 | +0,00% |
| 1997-11-19 | 1,641000 | +0,06% |
| 1997-11-18 | 1,640000 | +0,06% |
| 1997-11-17 | 1,639000 | +0,06% |
| 1997-11-14 | 1,638000 | +0,00% |
| 1997-11-13 | 1,638000 | +0,06% |
| 1997-11-12 | 1,637000 | +0,00% |
| 1997-11-11 | 1,637000 | +0,06% |
| 1997-11-10 | 1,636000 | +0,06% |
| 1997-11-07 | 1,635000 | +0,00% |
| 1997-11-06 | 1,635000 | +0,06% |
| 1997-11-05 | 1,634000 | +0,00% |
| 1997-11-04 | 1,634000 | +0,00% |
| 1997-11-03 | 1,634000 | +0,06% |
| 1997-10-31 | 1,633000 | +0,12% |
| 1997-10-30 | 1,631000 | -0,06% |
| 1997-10-29 | 1,632000 | +0,06% |
| 1997-10-28 | 1,631000 | +0,00% |
| 1997-10-27 | 1,631000 | +0,18% |
| 1997-10-22 | 1,628000 | +0,00% |
| 1997-10-21 | 1,628000 | +0,06% |
| 1997-10-20 | 1,627000 | +0,06% |
| 1997-10-19 | 1,626000 | +0,00% |
| 1997-10-18 | 1,626000 | +0,00% |
| 1997-10-17 | 1,626000 | +0,06% |
| 1997-10-16 | 1,625000 | +0,06% |
| 1997-10-15 | 1,624000 | +0,00% |
| 1997-10-14 | 1,624000 | +0,00% |
| 1997-10-13 | 1,624000 | +0,06% |
| 1997-10-10 | 1,623000 | +0,06% |
| 1997-10-09 | 1,622000 | +0,12% |
| 1997-10-08 | 1,620000 | +0,00% |
| 1997-10-07 | 1,620000 | +0,25% |
| 1997-10-06 | 1,616000 | +0,00% |
| 1997-10-03 | 1,616000 | +0,19% |
| 1997-10-02 | 1,613000 | +0,06% |
| 1997-10-01 | 1,612000 | +0,12% |
| 1997-09-30 | 1,610000 | +0,00% |
| 1997-09-29 | 1,610000 | +0,19% |
| 1997-09-26 | 1,607000 | +0,00% |
| 1997-09-25 | 1,607000 | +0,06% |
| 1997-09-24 | 1,606000 | +0,00% |
| 1997-09-23 | 1,606000 | +0,06% |
| 1997-09-22 | 1,605000 | +0,06% |
| 1997-09-19 | 1,604000 | +0,06% |
| 1997-09-18 | 1,603000 | +0,00% |
| 1997-09-17 | 1,603000 | +0,06% |
| 1997-09-16 | 1,602000 | +0,06% |
| 1997-09-15 | 1,601000 | -0,06% |
| 1997-09-12 | 1,602000 | +0,00% |
| 1997-09-11 | 1,602000 | +0,06% |
| 1997-09-10 | 1,601000 | +0,00% |
| 1997-09-09 | 1,601000 | +0,00% |
| 1997-09-08 | 1,601000 | +0,13% |
| 1997-09-05 | 1,599000 | +0,06% |
| 1997-09-04 | 1,598000 | +0,06% |
| 1997-09-03 | 1,597000 | +0,00% |
| 1997-09-02 | 1,597000 | +0,06% |
| 1997-09-01 | 1,596000 | +0,13% |
| 1997-08-29 | 1,594000 | +0,00% |
| 1997-08-28 | 1,594000 | +0,06% |
| 1997-08-27 | 1,593000 | +0,06% |
| 1997-08-26 | 1,592000 | +0,06% |
| 1997-08-25 | 1,591000 | +0,13% |
| 1997-08-22 | 1,589000 | +0,06% |
| 1997-08-21 | 1,588000 | +0,06% |
| 1997-08-20 | 1,587000 | +0,00% |
| 1997-08-19 | 1,587000 | +0,06% |
| 1997-08-18 | 1,586000 | +0,13% |
| 1997-08-15 | 1,584000 | +0,00% |
| 1997-08-14 | 1,584000 | +0,06% |
| 1997-08-13 | 1,583000 | +0,06% |
| 1997-08-12 | 1,582000 | +0,13% |
| 1997-08-11 | 1,580000 | +0,06% |
| 1997-08-08 | 1,579000 | +0,06% |
| 1997-08-07 | 1,578000 | +0,06% |
| 1997-08-06 | 1,577000 | +0,06% |
| 1997-08-05 | 1,576000 | +0,06% |
| 1997-08-04 | 1,575000 | +0,13% |
| 1997-08-01 | 1,573000 | +0,00% |
| 1997-07-31 | 1,573000 | +0,06% |
| 1997-07-30 | 1,572000 | +0,00% |
| 1997-07-29 | 1,572000 | +0,06% |
| 1997-07-28 | 1,571000 | +0,13% |
| 1997-07-25 | 1,569000 | +0,06% |
| 1997-07-24 | 1,568000 | +0,00% |
| 1997-07-23 | 1,568000 | +0,06% |
| 1997-07-22 | 1,567000 | +0,00% |
| 1997-07-21 | 1,567000 | +0,06% |
| 1997-07-18 | 1,566000 | +0,00% |
| 1997-07-17 | 1,566000 | +0,06% |
| 1997-07-16 | 1,565000 | +0,00% |
| 1997-07-15 | 1,565000 | +0,00% |
| 1997-07-14 | 1,565000 | +0,13% |
| 1997-07-11 | 1,563000 | +0,00% |
| 1997-07-10 | 1,563000 | +0,06% |
| 1997-07-09 | 1,562000 | +0,00% |
| 1997-07-08 | 1,562000 | +0,00% |
| 1997-07-07 | 1,562000 | +0,13% |
| 1997-07-04 | 1,560000 | +0,00% |
| 1997-07-03 | 1,560000 | +0,00% |
| 1997-07-02 | 1,560000 | +0,00% |
| 1997-07-01 | 1,560000 | +0,13% |
| 1997-06-30 | 1,558000 | +0,19% |
| 1997-06-27 | 1,555000 | +0,06% |
| 1997-06-26 | 1,554000 | +0,06% |
| 1997-06-25 | 1,553000 | +0,00% |
| 1997-06-24 | 1,553000 | +0,06% |
| 1997-06-23 | 1,552000 | +0,13% |
| 1997-06-20 | 1,550000 | +0,19% |
| 1997-06-19 | 1,547000 | +0,06% |
| 1997-06-18 | 1,546000 | +0,13% |
| 1997-06-17 | 1,544000 | +0,06% |
| 1997-06-16 | 1,543000 | +0,19% |
| 1997-06-13 | 1,540000 | +0,00% |
| 1997-06-12 | 1,540000 | +0,06% |
| 1997-06-11 | 1,539000 | +0,07% |
| 1997-06-10 | 1,538000 | +0,00% |
| 1997-06-09 | 1,538000 | +0,13% |
| 1997-06-06 | 1,536000 | +0,00% |
| 1997-06-05 | 1,536000 | +0,07% |
| 1997-06-04 | 1,535000 | +0,07% |
| 1997-06-03 | 1,534000 | +0,00% |
| 1997-06-02 | 1,534000 | +0,13% |
| 1997-05-30 | 1,532000 | +0,00% |
| 1997-05-29 | 1,532000 | +0,07% |
| 1997-05-28 | 1,531000 | +0,00% |
| 1997-05-27 | 1,531000 | +0,13% |
| 1997-05-26 | 1,529000 | +0,13% |
| 1997-05-23 | 1,527000 | +0,07% |
| 1997-05-22 | 1,526000 | +0,00% |
| 1997-05-21 | 1,526000 | +0,07% |
| 1997-05-20 | 1,525000 | +0,20% |
| 1997-05-16 | 1,522000 | +0,00% |
| 1997-05-15 | 1,522000 | +0,13% |
| 1997-05-14 | 1,520000 | +0,00% |
| 1997-05-13 | 1,520000 | +0,07% |
| 1997-05-12 | 1,519000 | +0,13% |
| 1997-05-09 | 1,517000 | +0,07% |
| 1997-05-08 | 1,516000 | +0,00% |
| 1997-05-07 | 1,516000 | +0,07% |
| 1997-05-06 | 1,515000 | +0,00% |
| 1997-05-05 | 1,515000 | +0,26% |
| 1997-04-30 | 1,511000 | +0,13% |
| 1997-04-29 | 1,509000 | +0,07% |
| 1997-04-28 | 1,508000 | +0,00% |
| 1997-04-26 | 1,508000 | +0,00% |
| 1997-04-25 | 1,508000 | +0,00% |
| 1997-04-24 | 1,508000 | +0,07% |
| 1997-04-23 | 1,507000 | +0,00% |
| 1997-04-22 | 1,507000 | +0,07% |
| 1997-04-21 | 1,506000 | +0,13% |
| 1997-04-18 | 1,504000 | +0,07% |
| 1997-04-17 | 1,503000 | +0,07% |
| 1997-04-16 | 1,502000 | +0,07% |
| 1997-04-15 | 1,501000 | +0,00% |
| 1997-04-14 | 1,501000 | +0,00% |
| 1997-04-11 | 1,501000 | +0,00% |
| 1997-04-10 | 1,501000 | -0,20% |
| 1997-04-09 | 1,504000 | +0,00% |
| 1997-04-08 | 1,504000 | +0,00% |
| 1997-04-07 | 1,504000 | +0,13% |
| 1997-04-04 | 1,502000 | +0,07% |
| 1997-04-03 | 1,501000 | +0,00% |
| 1997-04-02 | 1,501000 | -0,07% |
| 1997-04-01 | 1,502000 | +0,07% |
| 1997-03-28 | 1,501000 | +0,00% |
| 1997-03-27 | 1,501000 | +0,07% |
| 1997-03-26 | 1,500000 | +0,00% |
| 1997-03-25 | 1,500000 | +0,07% |
| 1997-03-24 | 1,499000 | +0,00% |
| 1997-03-21 | 1,499000 | +0,07% |
| 1997-03-20 | 1,498000 | +0,00% |
| 1997-03-19 | 1,498000 | +0,00% |
| 1997-03-18 | 1,498000 | +0,07% |
| 1997-03-17 | 1,497000 | +0,20% |
| 1997-03-14 | 1,494000 | +0,13% |
| 1997-03-13 | 1,492000 | +0,07% |
| 1997-03-12 | 1,491000 | +0,20% |
| 1997-03-11 | 1,488000 | +0,00% |
| 1997-03-10 | 1,488000 | +0,13% |
| 1997-03-07 | 1,486000 | +0,00% |
| 1997-03-06 | 1,486000 | +0,00% |
| 1997-03-05 | 1,486000 | +0,07% |
| 1997-03-04 | 1,485000 | +0,00% |
| 1997-03-03 | 1,485000 | +0,07% |
| 1997-02-28 | 1,484000 | +0,07% |
| 1997-02-27 | 1,483000 | +0,00% |
| 1997-02-26 | 1,483000 | +0,07% |
| 1997-02-25 | 1,482000 | +0,00% |
| 1997-02-24 | 1,482000 | +0,14% |
| 1997-02-21 | 1,480000 | +0,00% |
| 1997-02-20 | 1,480000 | +0,07% |
| 1997-02-19 | 1,479000 | +0,07% |
| 1997-02-18 | 1,478000 | +0,07% |
| 1997-02-17 | 1,477000 | +0,20% |
| 1997-02-14 | 1,474000 | +0,14% |
| 1997-02-13 | 1,472000 | +0,20% |
| 1997-02-12 | 1,469000 | +0,07% |
| 1997-02-11 | 1,468000 | +0,07% |
| 1997-02-10 | 1,467000 | +0,20% |
| 1997-02-07 | 1,464000 | +0,07% |
| 1997-02-06 | 1,463000 | +0,27% |
| 1997-02-05 | 1,459000 | +0,07% |
| 1997-02-04 | 1,458000 | +0,14% |
| 1997-02-03 | 1,456000 | +0,55% |
| 1997-01-31 | 1,448000 | +0,07% |
| 1997-01-30 | 1,447000 | +0,00% |
| 1997-01-29 | 1,447000 | +0,07% |
| 1997-01-28 | 1,446000 | +0,00% |
| 1997-01-27 | 1,446000 | +0,07% |
| 1997-01-24 | 1,445000 | +0,07% |
| 1997-01-23 | 1,444000 | +0,07% |
| 1997-01-22 | 1,443000 | +0,00% |
| 1997-01-21 | 1,443000 | +0,21% |
| 1997-01-20 | 1,440000 | +0,21% |
| 1997-01-17 | 1,437000 | +0,00% |
| 1997-01-16 | 1,437000 | +0,14% |
| 1997-01-15 | 1,435000 | +0,00% |
| 1997-01-14 | 1,435000 | +0,07% |
| 1997-01-13 | 1,434000 | +0,14% |
| 1997-01-10 | 1,432000 | +0,07% |
| 1997-01-09 | 1,431000 | +0,35% |
| 1997-01-08 | 1,426000 | +0,07% |
| 1997-01-07 | 1,425000 | +0,07% |
| 1997-01-06 | 1,424000 | +0,14% |
| 1997-01-03 | 1,422000 | +0,00% |
| 1997-01-02 | 1,422000 | +0,07% |
| 1996-12-31 | 1,421000 | +0,00% |
| 1996-12-30 | 1,421000 | +0,14% |
| 1996-12-27 | 1,419000 | +0,14% |
| 1996-12-23 | 1,417000 | +0,28% |
| 1996-12-20 | 1,413000 | +0,00% |
| 1996-12-19 | 1,413000 | +0,00% |
| 1996-12-18 | 1,413000 | +0,07% |
| 1996-12-17 | 1,412000 | +0,00% |
| 1996-12-16 | 1,412000 | +0,14% |
| 1996-12-13 | 1,410000 | +0,07% |
| 1996-12-12 | 1,409000 | +0,07% |
| 1996-12-11 | 1,408000 | +0,07% |
| 1996-12-10 | 1,407000 | +0,00% |
| 1996-12-09 | 1,407000 | +0,21% |
| 1996-12-06 | 1,404000 | +0,07% |
| 1996-12-05 | 1,403000 | +0,07% |
| 1996-12-04 | 1,402000 | +0,00% |
| 1996-12-03 | 1,402000 | +0,07% |
| 1996-12-02 | 1,401000 | +0,14% |
| 1996-11-29 | 1,399000 | +0,07% |
| 1996-11-28 | 1,398000 | +0,14% |
| 1996-11-27 | 1,396000 | +0,07% |
| 1996-11-26 | 1,395000 | +0,07% |
| 1996-11-25 | 1,394000 | +0,22% |
| 1996-11-22 | 1,391000 | +0,07% |
| 1996-11-21 | 1,390000 | +0,07% |
| 1996-11-20 | 1,389000 | +0,07% |
| 1996-11-19 | 1,388000 | +0,07% |
| 1996-11-18 | 1,387000 | +0,22% |
| 1996-11-15 | 1,384000 | +0,07% |
| 1996-11-14 | 1,383000 | +0,07% |
| 1996-11-13 | 1,382000 | +0,14% |
| 1996-11-12 | 1,380000 | +0,07% |
| 1996-11-11 | 1,379000 | +0,29% |
| 1996-11-08 | 1,375000 | +0,07% |
| 1996-11-07 | 1,374000 | +0,15% |
| 1996-11-06 | 1,372000 | +0,07% |
| 1996-11-05 | 1,371000 | +0,00% |
| 1996-11-04 | 1,371000 | +0,37% |
| 1996-11-01 | 1,366000 | +0,07% |
| 1996-10-31 | 1,365000 | +0,07% |
| 1996-10-30 | 1,364000 | +0,07% |
| 1996-10-29 | 1,363000 | +0,07% |
| 1996-10-28 | 1,362000 | +0,15% |
| 1996-10-25 | 1,360000 | +0,07% |
| 1996-10-24 | 1,359000 | +0,07% |
| 1996-10-22 | 1,358000 | +0,07% |
| 1996-10-21 | 1,357000 | +0,15% |
| 1996-10-18 | 1,355000 | +0,07% |
| 1996-10-17 | 1,354000 | +0,07% |
| 1996-10-16 | 1,353000 | +0,00% |
| 1996-10-15 | 1,353000 | +0,07% |
| 1996-10-14 | 1,352000 | +0,22% |
| 1996-10-11 | 1,349000 | +0,07% |
| 1996-10-10 | 1,348000 | +0,00% |
| 1996-10-09 | 1,348000 | +0,07% |
| 1996-10-08 | 1,347000 | +0,07% |
| 1996-10-07 | 1,346000 | +0,07% |
| 1996-10-04 | 1,345000 | +0,07% |
| 1996-10-03 | 1,344000 | +0,00% |
| 1996-10-02 | 1,344000 | +0,37% |
| 1996-10-01 | 1,339000 | +0,00% |
| 1996-09-30 | 1,339000 | +0,15% |
| 1996-09-27 | 1,337000 | +0,07% |
| 1996-09-26 | 1,336000 | +0,00% |
| 1996-09-25 | 1,336000 | +0,00% |
| 1996-09-24 | 1,336000 | +0,07% |
| 1996-09-23 | 1,335000 | +0,07% |
| 1996-09-20 | 1,334000 | +0,08% |
| 1996-09-19 | 1,333000 | +0,08% |
| 1996-09-18 | 1,332000 | +0,08% |
| 1996-09-17 | 1,331000 | +0,08% |
| 1996-09-16 | 1,330000 | +0,23% |
| 1996-09-13 | 1,327000 | +0,00% |
| 1996-09-12 | 1,327000 | +0,15% |
| 1996-09-11 | 1,325000 | +0,08% |
| 1996-09-10 | 1,324000 | +0,08% |
| 1996-09-09 | 1,323000 | +0,99% |
| 1996-09-06 | 1,310000 | +0,00% |
| 1996-09-05 | 1,310000 | +0,00% |
| 1996-09-04 | 1,310000 | +0,23% |
| 1996-09-03 | 1,307000 | +0,31% |
| 1996-09-02 | 1,303000 | +0,31% |
| 1996-08-30 | 1,299000 | +0,15% |
| 1996-08-29 | 1,297000 | +0,15% |
| 1996-08-28 | 1,295000 | +0,54% |
| 1996-08-27 | 1,288000 | +0,08% |
| 1996-08-26 | 1,287000 | +0,23% |
| 1996-08-23 | 1,284000 | +0,00% |
| 1996-08-22 | 1,284000 | +0,08% |
| 1996-08-21 | 1,283000 | +0,31% |
| 1996-08-16 | 1,279000 | +0,08% |
| 1996-08-15 | 1,278000 | +0,00% |
| 1996-08-14 | 1,278000 | +0,08% |
| 1996-08-13 | 1,277000 | +0,16% |
| 1996-08-12 | 1,275000 | +0,16% |
| 1996-08-09 | 1,273000 | +0,00% |
| 1996-08-08 | 1,273000 | +0,08% |
| 1996-08-07 | 1,272000 | +0,08% |
| 1996-08-06 | 1,271000 | +0,08% |
| 1996-08-05 | 1,270000 | +0,16% |
| 1996-08-02 | 1,268000 | +0,08% |
| 1996-08-01 | 1,267000 | +0,00% |
| 1996-07-31 | 1,267000 | +0,16% |
| 1996-07-30 | 1,265000 | +0,00% |
| 1996-07-29 | 1,265000 | +0,32% |
| 1996-07-26 | 1,261000 | +0,00% |
| 1996-07-25 | 1,261000 | +0,08% |
| 1996-07-24 | 1,260000 | +0,08% |
| 1996-07-23 | 1,259000 | +0,08% |
| 1996-07-22 | 1,258000 | +0,16% |
| 1996-07-19 | 1,256000 | +0,08% |
| 1996-07-18 | 1,255000 | +0,00% |
| 1996-07-17 | 1,255000 | +0,00% |
| 1996-07-16 | 1,255000 | +0,08% |
| 1996-07-15 | 1,254000 | +0,16% |
| 1996-07-12 | 1,252000 | +0,08% |
| 1996-07-11 | 1,251000 | +0,08% |
| 1996-07-10 | 1,250000 | +0,08% |
| 1996-07-09 | 1,249000 | +0,00% |
| 1996-07-06 | 1,249000 | +0,24% |
| 1996-07-05 | 1,246000 | +0,08% |
| 1996-07-04 | 1,245000 | +0,08% |
| 1996-07-03 | 1,244000 | +0,08% |
| 1996-07-02 | 1,243000 | +0,00% |
| 1996-07-01 | 1,243000 | +0,16% |
| 1996-06-28 | 1,241000 | +0,00% |
| 1996-06-27 | 1,241000 | +0,08% |
| 1996-06-26 | 1,240000 | +0,08% |
| 1996-06-25 | 1,239000 | +0,16% |
| 1996-06-24 | 1,237000 | +0,16% |
| 1996-06-21 | 1,235000 | +0,16% |
| 1996-06-20 | 1,233000 | +0,00% |
| 1996-06-19 | 1,233000 | +0,08% |
| 1996-06-18 | 1,232000 | +0,08% |
| 1996-06-17 | 1,231000 | +0,08% |
| 1996-06-14 | 1,230000 | +0,00% |
| 1996-06-13 | 1,230000 | +0,16% |
| 1996-06-12 | 1,228000 | +0,16% |
| 1996-06-11 | 1,226000 | +0,08% |
| 1996-06-10 | 1,225000 | +0,16% |
| 1996-06-07 | 1,223000 | +0,08% |
| 1996-06-06 | 1,222000 | +0,00% |
| 1996-06-05 | 1,222000 | +0,08% |
| 1996-06-04 | 1,221000 | +0,08% |
| 1996-06-03 | 1,220000 | +0,08% |
| 1996-05-31 | 1,219000 | +0,08% |
| 1996-05-30 | 1,218000 | +0,08% |
| 1996-05-29 | 1,217000 | +0,00% |
| 1996-05-28 | 1,217000 | +0,16% |
| 1996-05-24 | 1,215000 | +0,08% |
| 1996-05-23 | 1,214000 | +0,08% |
| 1996-05-22 | 1,213000 | +0,00% |
| 1996-05-21 | 1,213000 | +0,00% |
| 1996-05-20 | 1,213000 | +0,17% |
| 1996-05-17 | 1,211000 | +0,17% |
| 1996-05-16 | 1,209000 | +0,33% |
| 1996-05-15 | 1,205000 | +0,00% |
| 1996-05-14 | 1,205000 | +0,00% |
| 1996-05-13 | 1,205000 | +0,17% |
| 1996-05-10 | 1,203000 | +0,08% |
| 1996-05-09 | 1,202000 | +0,00% |
| 1996-05-08 | 1,202000 | +0,25% |
| 1996-05-07 | 1,199000 | +0,08% |
| 1996-05-06 | 1,198000 | +0,17% |
| 1996-05-03 | 1,196000 | +0,08% |
| 1996-05-02 | 1,195000 | +0,17% |
| 1996-05-01 | 1,193000 | +0,00% |
| 1996-04-30 | 1,193000 | +0,00% |
| 1996-04-29 | 1,193000 | +0,17% |
| 1996-04-26 | 1,191000 | +0,08% |
| 1996-04-25 | 1,190000 | +0,00% |
| 1996-04-24 | 1,190000 | +0,08% |
| 1996-04-23 | 1,189000 | +0,00% |
| 1996-04-22 | 1,189000 | +0,17% |
| 1996-04-19 | 1,187000 | +0,08% |
| 1996-04-18 | 1,186000 | +0,51% |
| 1996-04-17 | 1,180000 | +0,08% |
| 1996-04-16 | 1,179000 | +0,00% |
| 1996-04-15 | 1,179000 | +0,08% |
| 1996-04-12 | 1,178000 | +0,08% |
| 1996-04-11 | 1,177000 | +0,00% |
| 1996-04-10 | 1,177000 | +0,09% |
| 1996-04-09 | 1,176000 | +0,26% |
| 1996-04-06 | 1,173000 | +0,00% |
| 1996-04-05 | 1,173000 | +0,17% |
| 1996-04-04 | 1,171000 | +0,09% |
| 1996-04-03 | 1,170000 | +0,00% |
| 1996-04-02 | 1,170000 | +0,09% |
| 1996-04-01 | 1,169000 | +0,34% |
| 1996-03-29 | 1,165000 | +0,09% |
| 1996-03-28 | 1,164000 | +0,00% |
| 1996-03-27 | 1,164000 | +0,09% |
| 1996-03-26 | 1,163000 | +0,00% |
| 1996-03-25 | 1,163000 | +0,26% |
| 1996-03-22 | 1,160000 | +0,17% |
| 1996-03-21 | 1,158000 | +0,00% |
| 1996-03-20 | 1,158000 | +0,09% |
| 1996-03-19 | 1,157000 | +0,09% |
| 1996-03-18 | 1,156000 | +0,52% |
| 1996-03-15 | 1,150000 | +0,00% |
| 1996-03-14 | 1,150000 | +0,09% |
| 1996-03-13 | 1,149000 | +0,09% |
| 1996-03-12 | 1,148000 | +0,09% |
| 1996-03-11 | 1,147000 | +0,17% |
| 1996-03-08 | 1,145000 | +0,00% |
| 1996-03-07 | 1,145000 | +0,44% |
| 1996-03-06 | 1,140000 | +0,09% |
| 1996-03-05 | 1,139000 | +0,09% |
| 1996-03-04 | 1,138000 | +0,18% |
| 1996-03-01 | 1,136000 | +0,00% |
| 1996-02-29 | 1,136000 | +0,09% |
| 1996-02-28 | 1,135000 | +0,18% |
| 1996-02-27 | 1,133000 | +0,00% |
| 1996-02-26 | 1,133000 | +0,27% |
| 1996-02-23 | 1,130000 | +0,09% |
| 1996-02-22 | 1,129000 | +0,00% |
| 1996-02-21 | 1,129000 | +0,09% |
| 1996-02-20 | 1,128000 | +0,00% |
| 1996-02-19 | 1,128000 | +0,18% |
| 1996-02-16 | 1,126000 | +0,09% |
| 1996-02-15 | 1,125000 | +0,00% |
| 1996-02-14 | 1,125000 | +0,09% |
| 1996-02-13 | 1,124000 | +0,09% |
| 1996-02-12 | 1,123000 | +0,27% |
| 1996-02-09 | 1,120000 | +0,09% |
| 1996-02-08 | 1,119000 | +0,00% |
| 1996-02-07 | 1,119000 | +0,63% |
| 1996-02-06 | 1,112000 | +0,09% |
| 1996-02-05 | 1,111000 | +0,18% |
| 1996-02-02 | 1,109000 | +0,09% |
| 1996-02-01 | 1,108000 | +0,09% |
| 1996-01-31 | 1,107000 | +0,00% |
| 1996-01-30 | 1,107000 | +0,09% |
| 1996-01-29 | 1,106000 | +0,18% |
| 1996-01-26 | 1,104000 | +0,82% |
| 1996-01-25 | 1,095000 | +0,09% |
| 1996-01-24 | 1,094000 | +0,18% |
| 1996-01-23 | 1,092000 | +0,00% |
| 1996-01-22 | 1,092000 | +0,28% |
| 1996-01-19 | 1,089000 | +0,09% |
| 1996-01-18 | 1,088000 | +0,00% |
| 1996-01-17 | 1,088000 | +0,09% |
| 1996-01-16 | 1,087000 | +0,37% |
| 1996-01-15 | 1,083000 | +0,84% |
| 1996-01-12 | 1,074000 | +0,00% |
| 1996-01-11 | 1,074000 | +0,09% |
| 1996-01-10 | 1,073000 | +0,09% |
| 1996-01-09 | 1,072000 | +0,00% |
| 1996-01-08 | 1,072000 | +0,28% |
| 1996-01-05 | 1,069000 | +0,00% |
| 1996-01-04 | 1,069000 | +0,09% |
| 1996-01-03 | 1,068000 | +0,19% |
| 1996-01-02 | 1,066000 | +0,19% |
| 1995-12-29 | 1,064000 | +0,09% |
| 1995-12-28 | 1,063000 | +0,09% |
| 1995-12-27 | 1,062000 | +0,19% |
| 1995-12-22 | 1,060000 | +0,09% |
| 1995-12-21 | 1,059000 | +0,09% |
| 1995-12-20 | 1,058000 | +0,09% |
| 1995-12-19 | 1,057000 | +0,00% |
| 1995-12-18 | 1,057000 | +0,28% |
| 1995-12-15 | 1,054000 | +0,09% |
| 1995-12-14 | 1,053000 | +0,00% |
| 1995-12-13 | 1,053000 | +0,10% |
| 1995-12-12 | 1,052000 | +0,10% |
| 1995-12-11 | 1,051000 | +0,19% |
| 1995-12-08 | 1,049000 | +0,10% |
| 1995-12-07 | 1,048000 | +0,00% |
| 1995-12-06 | 1,048000 | +0,10% |
| 1995-12-05 | 1,047000 | +0,10% |
| 1995-12-04 | 1,046000 | +0,19% |
| 1995-12-01 | 1,044000 | +0,10% |
| 1995-11-30 | 1,043000 | +0,10% |
| 1995-11-29 | 1,042000 | +0,10% |
| 1995-11-28 | 1,041000 | +0,00% |
| 1995-11-27 | 1,041000 | +0,19% |
| 1995-11-24 | 1,039000 | +0,19% |
| 1995-11-23 | 1,037000 | +0,00% |
| 1995-11-22 | 1,037000 | +0,19% |
| 1995-11-21 | 1,035000 | +0,00% |
| 1995-11-20 | 1,035000 | +0,19% |
| 1995-11-17 | 1,033000 | +0,39% |
| 1995-11-16 | 1,029000 | +0,00% |
| 1995-11-15 | 1,029000 | -0,10% |
| 1995-11-14 | 1,030000 | +0,29% |
| 1995-11-13 | 1,027000 | +0,20% |
| 1995-11-10 | 1,025000 | +0,00% |
| 1995-11-09 | 1,025000 | +0,10% |
| 1995-11-08 | 1,024000 | +0,20% |
| 1995-11-07 | 1,022000 | +0,10% |
| 1995-11-06 | 1,021000 | +0,20% |
| 1995-11-03 | 1,019000 | +0,10% |
| 1995-11-02 | 1,018000 | +0,30% |
| 1995-11-01 | 1,015000 | +0,10% |
| 1995-10-31 | 1,014000 | +0,00% |
| 1995-10-30 | 1,014000 | +0,20% |
| 1995-10-27 | 1,012000 | +0,00% |
| 1995-10-26 | 1,012000 | +0,20% |
| 1995-10-25 | 1,010000 | +0,00% |
| 1995-10-24 | 1,010000 | +0,20% |
| 1995-10-20 | 1,008000 | +0,20% |
| 1995-10-19 | 1,006000 | +0,20% |
| 1995-10-18 | 1,004000 | +0,00% |
| 1995-10-17 | 1,004000 | – |