Aktuális árfolyam
2,3962
2008-09-12
Eszközérték
22.838 M
Forint
Hozam (Összes)
+139,38%
Évesített hozam (CAGR)
+8,98%
Maximum ár
2,3962
Minimum ár
1,0010
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2008-09-12 | 2,396200 | +0,03% |
| 2008-09-11 | 2,395400 | +0,03% |
| 2008-09-10 | 2,394800 | +0,03% |
| 2008-09-09 | 2,394100 | +0,02% |
| 2008-09-08 | 2,393700 | +0,06% |
| 2008-09-05 | 2,392300 | +0,02% |
| 2008-09-04 | 2,391800 | +0,02% |
| 2008-09-03 | 2,391300 | +0,02% |
| 2008-09-02 | 2,390800 | +0,02% |
| 2008-09-01 | 2,390300 | +0,06% |
| 2008-08-29 | 2,388900 | +0,02% |
| 2008-08-28 | 2,388400 | +0,02% |
| 2008-08-27 | 2,387900 | +0,03% |
| 2008-08-26 | 2,387300 | +0,02% |
| 2008-08-25 | 2,386800 | +0,06% |
| 2008-08-22 | 2,385300 | +0,02% |
| 2008-08-21 | 2,384800 | +0,04% |
| 2008-08-19 | 2,383800 | +0,03% |
| 2008-08-18 | 2,383200 | +0,05% |
| 2008-08-15 | 2,381900 | +0,02% |
| 2008-08-14 | 2,381400 | +0,02% |
| 2008-08-13 | 2,380900 | +0,04% |
| 2008-08-12 | 2,379900 | +0,02% |
| 2008-08-11 | 2,379500 | +0,06% |
| 2008-08-08 | 2,378100 | +0,02% |
| 2008-08-07 | 2,377600 | +0,05% |
| 2008-08-06 | 2,376500 | +0,03% |
| 2008-08-05 | 2,375900 | +0,02% |
| 2008-08-04 | 2,375400 | +0,06% |
| 2008-08-01 | 2,374000 | +0,02% |
| 2008-07-31 | 2,373600 | +0,02% |
| 2008-07-30 | 2,373100 | +0,02% |
| 2008-07-29 | 2,372600 | +0,02% |
| 2008-07-28 | 2,372100 | +0,06% |
| 2008-07-25 | 2,370700 | +0,02% |
| 2008-07-24 | 2,370200 | +0,02% |
| 2008-07-23 | 2,369800 | +0,03% |
| 2008-07-22 | 2,369200 | +0,02% |
| 2008-07-21 | 2,368700 | +0,05% |
| 2008-07-18 | 2,367400 | +0,02% |
| 2008-07-17 | 2,366900 | +0,02% |
| 2008-07-16 | 2,366400 | +0,03% |
| 2008-07-15 | 2,365800 | +0,02% |
| 2008-07-14 | 2,365400 | +0,06% |
| 2008-07-11 | 2,364000 | +0,02% |
| 2008-07-10 | 2,363500 | +0,02% |
| 2008-07-09 | 2,363100 | +0,03% |
| 2008-07-08 | 2,362500 | +0,02% |
| 2008-07-07 | 2,362000 | +0,06% |
| 2008-07-04 | 2,360700 | +0,04% |
| 2008-07-03 | 2,359700 | +0,02% |
| 2008-07-02 | 2,359300 | +0,03% |
| 2008-07-01 | 2,358700 | +0,02% |
| 2008-06-30 | 2,358300 | +0,06% |
| 2008-06-27 | 2,356900 | -0,02% |
| 2008-06-26 | 2,357400 | +0,04% |
| 2008-06-25 | 2,356400 | +0,02% |
| 2008-06-24 | 2,356000 | +0,02% |
| 2008-06-23 | 2,355500 | +0,06% |
| 2008-06-20 | 2,354100 | -0,04% |
| 2008-06-19 | 2,355000 | +0,02% |
| 2008-06-18 | 2,354500 | +0,02% |
| 2008-06-17 | 2,354000 | +0,02% |
| 2008-06-16 | 2,353600 | +0,06% |
| 2008-06-13 | 2,352200 | +0,02% |
| 2008-06-12 | 2,351800 | +0,02% |
| 2008-06-11 | 2,351300 | +0,02% |
| 2008-06-10 | 2,350800 | +0,02% |
| 2008-06-09 | 2,350300 | +0,05% |
| 2008-06-06 | 2,349100 | +0,02% |
| 2008-06-05 | 2,348600 | +0,02% |
| 2008-06-04 | 2,348200 | +0,02% |
| 2008-06-03 | 2,347700 | +0,02% |
| 2008-06-02 | 2,347300 | +0,05% |
| 2008-05-30 | 2,346100 | +0,02% |
| 2008-05-29 | 2,345600 | +0,02% |
| 2008-05-28 | 2,345200 | +0,02% |
| 2008-05-27 | 2,344800 | +0,02% |
| 2008-05-26 | 2,344300 | +0,05% |
| 2008-05-23 | 2,343100 | +0,02% |
| 2008-05-22 | 2,342700 | +0,02% |
| 2008-05-21 | 2,342200 | +0,02% |
| 2008-05-20 | 2,341800 | +0,02% |
| 2008-05-19 | 2,341300 | +0,05% |
| 2008-05-16 | 2,340100 | +0,02% |
| 2008-05-15 | 2,339700 | +0,02% |
| 2008-05-14 | 2,339200 | +0,02% |
| 2008-05-13 | 2,338800 | +0,07% |
| 2008-05-09 | 2,337200 | +0,02% |
| 2008-05-08 | 2,336700 | +0,02% |
| 2008-05-07 | 2,336300 | +0,03% |
| 2008-05-06 | 2,335700 | +0,02% |
| 2008-05-05 | 2,335200 | +0,08% |
| 2008-04-30 | 2,333400 | +0,02% |
| 2008-04-29 | 2,332900 | +0,02% |
| 2008-04-28 | 2,332500 | +0,03% |
| 2008-04-26 | 2,331700 | +0,02% |
| 2008-04-25 | 2,331200 | +0,02% |
| 2008-04-24 | 2,330800 | +0,02% |
| 2008-04-23 | 2,330400 | +0,02% |
| 2008-04-22 | 2,330000 | +0,02% |
| 2008-04-21 | 2,329600 | +0,06% |
| 2008-04-18 | 2,328300 | +0,02% |
| 2008-04-17 | 2,327900 | +0,02% |
| 2008-04-16 | 2,327500 | +0,02% |
| 2008-04-15 | 2,327100 | +0,02% |
| 2008-04-14 | 2,326600 | +0,05% |
| 2008-04-11 | 2,325400 | +0,02% |
| 2008-04-10 | 2,325000 | +0,01% |
| 2008-04-09 | 2,324700 | +0,02% |
| 2008-04-08 | 2,324200 | +0,02% |
| 2008-04-07 | 2,323800 | +0,05% |
| 2008-04-04 | 2,322600 | +0,02% |
| 2008-04-03 | 2,322200 | +0,02% |
| 2008-04-02 | 2,321800 | 0,00% |
| 2008-04-01 | 2,321900 | +0,02% |
| 2008-03-31 | 2,321500 | +0,03% |
| 2008-03-28 | 2,320700 | +0,01% |
| 2008-03-27 | 2,320400 | +0,02% |
| 2008-03-26 | 2,319900 | +0,02% |
| 2008-03-25 | 2,319500 | +0,04% |
| 2008-03-21 | 2,318600 | +0,02% |
| 2008-03-20 | 2,318200 | +0,02% |
| 2008-03-19 | 2,317800 | +0,02% |
| 2008-03-18 | 2,317300 | +0,02% |
| 2008-03-17 | 2,316900 | +0,01% |
| 2008-03-14 | 2,316600 | +0,02% |
| 2008-03-13 | 2,316200 | +0,01% |
| 2008-03-12 | 2,316000 | +0,02% |
| 2008-03-11 | 2,315500 | +0,02% |
| 2008-03-10 | 2,315100 | +0,05% |
| 2008-03-07 | 2,314000 | +0,02% |
| 2008-03-06 | 2,313600 | +0,02% |
| 2008-03-05 | 2,313200 | +0,03% |
| 2008-03-04 | 2,312600 | -0,03% |
| 2008-03-03 | 2,313300 | +0,01% |
| 2008-02-29 | 2,313100 | +0,02% |
| 2008-02-28 | 2,312700 | +0,02% |
| 2008-02-27 | 2,312300 | +0,02% |
| 2008-02-26 | 2,311900 | +0,02% |
| 2008-02-25 | 2,311500 | +0,05% |
| 2008-02-22 | 2,310300 | +0,02% |
| 2008-02-21 | 2,309900 | +0,02% |
| 2008-02-20 | 2,309500 | +0,02% |
| 2008-02-19 | 2,309100 | +0,02% |
| 2008-02-18 | 2,308700 | +0,04% |
| 2008-02-15 | 2,307800 | +0,02% |
| 2008-02-14 | 2,307300 | +0,02% |
| 2008-02-13 | 2,306900 | +0,02% |
| 2008-02-12 | 2,306500 | +0,02% |
| 2008-02-11 | 2,306000 | +0,05% |
| 2008-02-08 | 2,304900 | +0,02% |
| 2008-02-07 | 2,304500 | +0,02% |
| 2008-02-06 | 2,304100 | +0,02% |
| 2008-02-05 | 2,303600 | +0,01% |
| 2008-02-04 | 2,303300 | +0,05% |
| 2008-02-01 | 2,302100 | +0,02% |
| 2008-01-31 | 2,301600 | +0,02% |
| 2008-01-30 | 2,301200 | +0,02% |
| 2008-01-29 | 2,300800 | +0,02% |
| 2008-01-28 | 2,300300 | +0,05% |
| 2008-01-25 | 2,299100 | +0,02% |
| 2008-01-24 | 2,298600 | +0,01% |
| 2008-01-23 | 2,298400 | +0,02% |
| 2008-01-22 | 2,298000 | +0,02% |
| 2008-01-21 | 2,297600 | +0,05% |
| 2008-01-18 | 2,296500 | +0,03% |
| 2008-01-17 | 2,295700 | +0,02% |
| 2008-01-16 | 2,295300 | +0,02% |
| 2008-01-15 | 2,294800 | +0,02% |
| 2008-01-14 | 2,294400 | +0,05% |
| 2008-01-11 | 2,293200 | +0,02% |
| 2008-01-10 | 2,292700 | +0,01% |
| 2008-01-09 | 2,292400 | +0,02% |
| 2008-01-08 | 2,292000 | +0,02% |
| 2008-01-07 | 2,291600 | +0,06% |
| 2008-01-04 | 2,290300 | +0,03% |
| 2008-01-03 | 2,289600 | 0,00% |
| 2008-01-02 | 2,289700 | +0,06% |
| 2007-12-29 | 2,288400 | 0,00% |
| 2007-12-28 | 2,288500 | +0,02% |
| 2007-12-27 | 2,288100 | +0,08% |
| 2007-12-22 | 2,286200 | +0,02% |
| 2007-12-21 | 2,285800 | +0,02% |
| 2007-12-20 | 2,285400 | +0,02% |
| 2007-12-19 | 2,285000 | +0,02% |
| 2007-12-18 | 2,284500 | +0,01% |
| 2007-12-17 | 2,284200 | +0,05% |
| 2007-12-14 | 2,283100 | +0,02% |
| 2007-12-13 | 2,282700 | +0,02% |
| 2007-12-12 | 2,282300 | +0,02% |
| 2007-12-11 | 2,281900 | +0,02% |
| 2007-12-10 | 2,281500 | +0,05% |
| 2007-12-07 | 2,280300 | +0,02% |
| 2007-12-06 | 2,279900 | +0,02% |
| 2007-12-05 | 2,279500 | +0,02% |
| 2007-12-04 | 2,279100 | +0,02% |
| 2007-12-03 | 2,278700 | +0,05% |
| 2007-11-30 | 2,277600 | +0,02% |
| 2007-11-29 | 2,277100 | +0,01% |
| 2007-11-28 | 2,276800 | +0,02% |
| 2007-11-27 | 2,276300 | +0,02% |
| 2007-11-26 | 2,275900 | +0,05% |
| 2007-11-23 | 2,274800 | +0,02% |
| 2007-11-22 | 2,274400 | +0,01% |
| 2007-11-21 | 2,274100 | +0,02% |
| 2007-11-20 | 2,273600 | +0,02% |
| 2007-11-19 | 2,273200 | +0,04% |
| 2007-11-16 | 2,272400 | +0,01% |
| 2007-11-15 | 2,272100 | +0,02% |
| 2007-11-14 | 2,271700 | +0,02% |
| 2007-11-13 | 2,271300 | +0,02% |
| 2007-11-12 | 2,270900 | +0,05% |
| 2007-11-09 | 2,269800 | +0,02% |
| 2007-11-08 | 2,269300 | +0,01% |
| 2007-11-07 | 2,269000 | +0,03% |
| 2007-11-06 | 2,268400 | +0,02% |
| 2007-11-05 | 2,268000 | +0,08% |
| 2007-10-31 | 2,266200 | +0,01% |
| 2007-10-30 | 2,265900 | +0,03% |
| 2007-10-29 | 2,265200 | +0,03% |
| 2007-10-27 | 2,264500 | +0,03% |
| 2007-10-26 | 2,263900 | +0,02% |
| 2007-10-25 | 2,263400 | +0,01% |
| 2007-10-24 | 2,263100 | +0,07% |
| 2007-10-20 | 2,261600 | +0,02% |
| 2007-10-19 | 2,261100 | +0,02% |
| 2007-10-18 | 2,260700 | +0,02% |
| 2007-10-17 | 2,260300 | +0,02% |
| 2007-10-16 | 2,259900 | +0,02% |
| 2007-10-15 | 2,259500 | +0,05% |
| 2007-10-12 | 2,258300 | +0,02% |
| 2007-10-11 | 2,257900 | +0,02% |
| 2007-10-10 | 2,257500 | +0,02% |
| 2007-10-09 | 2,257100 | +0,02% |
| 2007-10-08 | 2,256700 | +0,05% |
| 2007-10-05 | 2,255500 | +0,02% |
| 2007-10-04 | 2,255100 | +0,01% |
| 2007-10-03 | 2,254800 | +0,02% |
| 2007-10-02 | 2,254400 | +0,02% |
| 2007-10-01 | 2,253900 | +0,05% |
| 2007-09-28 | 2,252800 | +0,02% |
| 2007-09-27 | 2,252400 | +0,02% |
| 2007-09-26 | 2,252000 | +0,03% |
| 2007-09-25 | 2,251400 | +0,02% |
| 2007-09-24 | 2,251000 | +0,05% |
| 2007-09-21 | 2,249800 | +0,02% |
| 2007-09-20 | 2,249400 | +0,02% |
| 2007-09-19 | 2,248900 | +0,02% |
| 2007-09-18 | 2,248400 | +0,03% |
| 2007-09-17 | 2,247800 | +0,04% |
| 2007-09-14 | 2,246800 | +0,02% |
| 2007-09-13 | 2,246300 | +0,02% |
| 2007-09-12 | 2,245900 | +0,02% |
| 2007-09-11 | 2,245500 | +0,02% |
| 2007-09-10 | 2,245100 | +0,05% |
| 2007-09-07 | 2,243900 | +0,02% |
| 2007-09-06 | 2,243400 | +0,01% |
| 2007-09-05 | 2,243100 | +0,02% |
| 2007-09-04 | 2,242700 | +0,02% |
| 2007-09-03 | 2,242300 | +0,04% |
| 2007-08-31 | 2,241300 | +0,02% |
| 2007-08-30 | 2,240900 | +0,00% |
| 2007-08-29 | 2,240900 | +0,02% |
| 2007-08-28 | 2,240500 | +0,02% |
| 2007-08-27 | 2,240000 | +0,05% |
| 2007-08-24 | 2,238900 | +0,02% |
| 2007-08-23 | 2,238400 | +0,01% |
| 2007-08-22 | 2,238100 | +0,00% |
| 2007-08-21 | 2,238000 | +0,07% |
| 2007-08-17 | 2,236400 | +0,02% |
| 2007-08-16 | 2,236000 | +0,01% |
| 2007-08-15 | 2,235700 | +0,02% |
| 2007-08-14 | 2,235300 | +0,01% |
| 2007-08-13 | 2,235000 | +0,04% |
| 2007-08-10 | 2,234000 | +0,02% |
| 2007-08-09 | 2,233500 | +0,02% |
| 2007-08-08 | 2,233100 | +0,02% |
| 2007-08-07 | 2,232700 | +0,02% |
| 2007-08-06 | 2,232300 | +0,05% |
| 2007-08-03 | 2,231200 | +0,02% |
| 2007-08-02 | 2,230700 | +0,01% |
| 2007-08-01 | 2,230500 | +0,02% |
| 2007-07-31 | 2,230000 | +0,02% |
| 2007-07-30 | 2,229600 | +0,05% |
| 2007-07-27 | 2,228500 | +0,01% |
| 2007-07-26 | 2,228200 | +0,01% |
| 2007-07-25 | 2,227900 | +0,02% |
| 2007-07-24 | 2,227400 | +0,02% |
| 2007-07-23 | 2,227000 | +0,05% |
| 2007-07-20 | 2,225800 | +0,04% |
| 2007-07-19 | 2,224900 | +0,02% |
| 2007-07-18 | 2,224500 | +0,02% |
| 2007-07-17 | 2,224100 | +0,02% |
| 2007-07-16 | 2,223700 | +0,05% |
| 2007-07-13 | 2,222500 | +0,02% |
| 2007-07-12 | 2,222100 | +0,02% |
| 2007-07-11 | 2,221700 | +0,02% |
| 2007-07-10 | 2,221300 | +0,02% |
| 2007-07-09 | 2,220900 | +0,05% |
| 2007-07-06 | 2,219700 | +0,01% |
| 2007-07-05 | 2,219400 | +0,02% |
| 2007-07-04 | 2,218900 | +0,02% |
| 2007-07-03 | 2,218400 | +0,02% |
| 2007-07-02 | 2,218000 | +0,05% |
| 2007-06-29 | 2,216900 | +0,02% |
| 2007-06-28 | 2,216400 | +0,02% |
| 2007-06-27 | 2,215900 | +0,03% |
| 2007-06-26 | 2,215300 | +0,02% |
| 2007-06-25 | 2,214900 | +0,05% |
| 2007-06-22 | 2,213700 | +0,02% |
| 2007-06-21 | 2,213300 | +0,01% |
| 2007-06-20 | 2,213000 | +0,02% |
| 2007-06-19 | 2,212600 | +0,02% |
| 2007-06-18 | 2,212100 | +0,05% |
| 2007-06-15 | 2,210900 | +0,02% |
| 2007-06-14 | 2,210400 | +0,01% |
| 2007-06-13 | 2,210100 | +0,02% |
| 2007-06-12 | 2,209600 | +0,02% |
| 2007-06-11 | 2,209200 | +0,05% |
| 2007-06-08 | 2,208100 | +0,02% |
| 2007-06-07 | 2,207700 | +0,01% |
| 2007-06-06 | 2,207400 | +0,03% |
| 2007-06-05 | 2,206800 | +0,03% |
| 2007-06-04 | 2,206200 | +0,05% |
| 2007-06-01 | 2,205000 | +0,02% |
| 2007-05-31 | 2,204600 | +0,01% |
| 2007-05-30 | 2,204300 | +0,02% |
| 2007-05-29 | 2,203900 | +0,07% |
| 2007-05-25 | 2,202400 | +0,02% |
| 2007-05-24 | 2,201900 | +0,02% |
| 2007-05-23 | 2,201500 | +0,02% |
| 2007-05-22 | 2,201100 | +0,02% |
| 2007-05-21 | 2,200700 | +0,05% |
| 2007-05-18 | 2,199500 | +0,01% |
| 2007-05-17 | 2,199200 | +0,01% |
| 2007-05-16 | 2,198900 | +0,02% |
| 2007-05-15 | 2,198500 | +0,03% |
| 2007-05-14 | 2,197900 | +0,04% |
| 2007-05-11 | 2,197000 | +0,02% |
| 2007-05-10 | 2,196500 | +0,02% |
| 2007-05-09 | 2,196100 | +0,02% |
| 2007-05-08 | 2,195600 | +0,02% |
| 2007-05-07 | 2,195200 | +0,05% |
| 2007-05-04 | 2,194000 | +0,02% |
| 2007-05-03 | 2,193600 | +0,04% |
| 2007-05-02 | 2,192800 | +0,09% |
| 2007-04-27 | 2,190800 | +0,02% |
| 2007-04-26 | 2,190400 | +0,02% |
| 2007-04-25 | 2,189900 | +0,02% |
| 2007-04-24 | 2,189500 | +0,02% |
| 2007-04-23 | 2,189000 | +0,04% |
| 2007-04-21 | 2,188200 | +0,03% |
| 2007-04-20 | 2,187600 | +0,02% |
| 2007-04-19 | 2,187100 | +0,01% |
| 2007-04-18 | 2,186800 | +0,02% |
| 2007-04-17 | 2,186400 | +0,02% |
| 2007-04-16 | 2,186000 | +0,06% |
| 2007-04-13 | 2,184700 | +0,02% |
| 2007-04-12 | 2,184200 | +0,02% |
| 2007-04-11 | 2,183700 | +0,03% |
| 2007-04-10 | 2,183100 | +0,07% |
| 2007-04-06 | 2,181600 | +0,02% |
| 2007-04-05 | 2,181100 | +0,02% |
| 2007-04-04 | 2,180700 | +0,02% |
| 2007-04-03 | 2,180300 | +0,03% |
| 2007-04-02 | 2,179600 | +0,06% |
| 2007-03-30 | 2,178400 | +0,02% |
| 2007-03-29 | 2,177900 | +0,02% |
| 2007-03-28 | 2,177500 | +0,02% |
| 2007-03-27 | 2,177100 | +0,02% |
| 2007-03-26 | 2,176700 | +0,07% |
| 2007-03-23 | 2,175200 | +0,02% |
| 2007-03-22 | 2,174800 | +0,04% |
| 2007-03-21 | 2,174000 | +0,02% |
| 2007-03-20 | 2,173500 | +0,02% |
| 2007-03-19 | 2,173000 | +0,09% |
| 2007-03-14 | 2,171000 | +0,02% |
| 2007-03-13 | 2,170600 | +0,02% |
| 2007-03-12 | 2,170100 | +0,04% |
| 2007-03-10 | 2,169300 | +0,02% |
| 2007-03-09 | 2,168800 | +0,02% |
| 2007-03-08 | 2,168300 | +0,01% |
| 2007-03-07 | 2,168000 | +0,02% |
| 2007-03-06 | 2,167500 | +0,02% |
| 2007-03-05 | 2,167100 | +0,06% |
| 2007-03-02 | 2,165900 | +0,02% |
| 2007-03-01 | 2,165500 | +0,02% |
| 2007-02-28 | 2,165100 | +0,02% |
| 2007-02-27 | 2,164600 | +0,02% |
| 2007-02-26 | 2,164200 | +0,06% |
| 2007-02-23 | 2,163000 | +0,02% |
| 2007-02-22 | 2,162500 | +0,01% |
| 2007-02-21 | 2,162200 | +0,02% |
| 2007-02-20 | 2,161700 | +0,02% |
| 2007-02-19 | 2,161300 | +0,06% |
| 2007-02-16 | 2,160100 | +0,02% |
| 2007-02-15 | 2,159600 | +0,01% |
| 2007-02-14 | 2,159300 | +0,02% |
| 2007-02-13 | 2,158800 | +0,02% |
| 2007-02-12 | 2,158300 | +0,06% |
| 2007-02-09 | 2,157100 | +0,02% |
| 2007-02-08 | 2,156600 | +0,01% |
| 2007-02-07 | 2,156300 | +0,02% |
| 2007-02-06 | 2,155800 | +0,02% |
| 2007-02-05 | 2,155400 | +0,06% |
| 2007-02-02 | 2,154200 | +0,02% |
| 2007-02-01 | 2,153800 | +0,02% |
| 2007-01-31 | 2,153400 | +0,02% |
| 2007-01-30 | 2,153000 | +0,02% |
| 2007-01-29 | 2,152600 | +0,03% |
| 2007-01-26 | 2,151900 | +0,02% |
| 2007-01-25 | 2,151400 | +0,01% |
| 2007-01-24 | 2,151100 | +0,01% |
| 2007-01-23 | 2,150800 | +0,02% |
| 2007-01-22 | 2,150300 | +0,05% |
| 2007-01-19 | 2,149200 | +0,02% |
| 2007-01-18 | 2,148700 | +0,02% |
| 2007-01-17 | 2,148300 | +0,02% |
| 2007-01-16 | 2,147900 | +0,02% |
| 2007-01-15 | 2,147500 | +0,06% |
| 2007-01-12 | 2,146300 | +0,02% |
| 2007-01-11 | 2,145900 | +0,01% |
| 2007-01-10 | 2,145600 | +0,02% |
| 2007-01-09 | 2,145100 | +0,02% |
| 2007-01-08 | 2,144600 | +0,05% |
| 2007-01-05 | 2,143500 | +0,02% |
| 2007-01-04 | 2,143100 | +0,02% |
| 2007-01-03 | 2,142600 | +0,02% |
| 2007-01-02 | 2,142100 | +0,07% |
| 2006-12-29 | 2,140600 | +0,02% |
| 2006-12-28 | 2,140100 | +0,01% |
| 2006-12-27 | 2,139800 | +0,10% |
| 2006-12-22 | 2,137700 | +0,02% |
| 2006-12-21 | 2,137200 | +0,02% |
| 2006-12-20 | 2,136800 | +0,03% |
| 2006-12-19 | 2,136200 | +0,02% |
| 2006-12-18 | 2,135800 | +0,06% |
| 2006-12-15 | 2,134600 | +0,02% |
| 2006-12-14 | 2,134100 | +0,03% |
| 2006-12-13 | 2,133400 | +0,02% |
| 2006-12-12 | 2,133000 | +0,02% |
| 2006-12-11 | 2,132500 | +0,05% |
| 2006-12-08 | 2,131400 | +0,01% |
| 2006-12-07 | 2,131100 | +0,02% |
| 2006-12-06 | 2,130700 | +0,02% |
| 2006-12-05 | 2,130200 | +0,02% |
| 2006-12-04 | 2,129800 | +0,06% |
| 2006-12-01 | 2,128600 | +0,02% |
| 2006-11-30 | 2,128100 | +0,01% |
| 2006-11-29 | 2,127800 | +0,02% |
| 2006-11-28 | 2,127300 | +0,02% |
| 2006-11-27 | 2,126900 | +0,04% |
| 2006-11-24 | 2,126000 | +0,03% |
| 2006-11-23 | 2,125300 | +0,02% |
| 2006-11-22 | 2,124900 | +0,02% |
| 2006-11-21 | 2,124400 | +0,02% |
| 2006-11-20 | 2,124000 | +0,06% |
| 2006-11-17 | 2,122800 | +0,02% |
| 2006-11-16 | 2,122300 | +0,01% |
| 2006-11-15 | 2,122000 | +0,02% |
| 2006-11-14 | 2,121500 | +0,01% |
| 2006-11-13 | 2,121200 | +0,06% |
| 2006-11-10 | 2,119900 | +0,02% |
| 2006-11-09 | 2,119500 | +0,02% |
| 2006-11-08 | 2,119100 | +0,02% |
| 2006-11-07 | 2,118700 | +0,02% |
| 2006-11-06 | 2,118300 | +0,06% |
| 2006-11-03 | 2,117100 | +0,01% |
| 2006-11-02 | 2,116800 | +0,04% |
| 2006-10-31 | 2,116000 | +0,02% |
| 2006-10-30 | 2,115600 | +0,06% |
| 2006-10-27 | 2,114400 | +0,02% |
| 2006-10-26 | 2,113900 | +0,01% |
| 2006-10-25 | 2,113600 | +0,02% |
| 2006-10-24 | 2,113200 | +0,08% |
| 2006-10-20 | 2,111600 | +0,02% |
| 2006-10-19 | 2,111200 | +0,01% |
| 2006-10-18 | 2,110900 | +0,02% |
| 2006-10-17 | 2,110400 | +0,02% |
| 2006-10-16 | 2,110000 | +0,05% |
| 2006-10-13 | 2,108900 | +0,02% |
| 2006-10-12 | 2,108400 | +0,01% |
| 2006-10-11 | 2,108200 | +0,02% |
| 2006-10-10 | 2,107800 | +0,01% |
| 2006-10-09 | 2,107500 | +0,06% |
| 2006-10-06 | 2,106300 | +0,02% |
| 2006-10-05 | 2,105900 | +0,01% |
| 2006-10-04 | 2,105600 | +0,01% |
| 2006-10-03 | 2,105300 | +0,02% |
| 2006-10-02 | 2,104900 | +0,04% |
| 2006-09-29 | 2,104000 | +0,01% |
| 2006-09-28 | 2,103700 | +0,00% |
| 2006-09-27 | 2,103600 | +0,02% |
| 2006-09-26 | 2,103200 | +0,03% |
| 2006-09-25 | 2,102600 | +0,04% |
| 2006-09-22 | 2,101800 | +0,02% |
| 2006-09-21 | 2,101400 | +0,02% |
| 2006-09-20 | 2,101000 | +0,02% |
| 2006-09-19 | 2,100600 | +0,01% |
| 2006-09-18 | 2,100300 | +0,05% |
| 2006-09-15 | 2,099200 | +0,02% |
| 2006-09-14 | 2,098800 | +0,01% |
| 2006-09-13 | 2,098500 | +0,02% |
| 2006-09-12 | 2,098100 | +0,02% |
| 2006-09-11 | 2,097700 | +0,06% |
| 2006-09-08 | 2,096500 | +0,02% |
| 2006-09-07 | 2,096100 | +0,01% |
| 2006-09-06 | 2,095900 | +0,02% |
| 2006-09-05 | 2,095500 | +0,01% |
| 2006-09-04 | 2,095200 | +0,05% |
| 2006-09-01 | 2,094100 | +0,02% |
| 2006-08-31 | 2,093600 | +0,01% |
| 2006-08-30 | 2,093400 | +0,02% |
| 2006-08-29 | 2,093000 | +0,01% |
| 2006-08-28 | 2,092700 | +0,03% |
| 2006-08-25 | 2,092100 | +0,01% |
| 2006-08-24 | 2,091800 | +0,01% |
| 2006-08-23 | 2,091600 | +0,02% |
| 2006-08-22 | 2,091200 | +0,00% |
| 2006-08-21 | 2,091100 | +0,05% |
| 2006-08-18 | 2,090100 | +0,01% |
| 2006-08-17 | 2,089800 | +0,02% |
| 2006-08-16 | 2,089400 | +0,01% |
| 2006-08-15 | 2,089100 | +0,01% |
| 2006-08-14 | 2,088800 | +0,04% |
| 2006-08-11 | 2,087900 | +0,02% |
| 2006-08-10 | 2,087500 | +0,01% |
| 2006-08-09 | 2,087200 | +0,01% |
| 2006-08-08 | 2,086900 | +0,01% |
| 2006-08-07 | 2,086600 | +0,05% |
| 2006-08-04 | 2,085600 | +0,01% |
| 2006-08-03 | 2,085300 | +0,01% |
| 2006-08-02 | 2,085100 | +0,02% |
| 2006-08-01 | 2,084700 | +0,01% |
| 2006-07-31 | 2,084400 | +0,05% |
| 2006-07-28 | 2,083400 | +0,01% |
| 2006-07-27 | 2,083100 | +0,01% |
| 2006-07-26 | 2,082800 | +0,00% |
| 2006-07-25 | 2,082700 | +0,02% |
| 2006-07-24 | 2,082300 | +0,05% |
| 2006-07-21 | 2,081300 | +0,01% |
| 2006-07-20 | 2,081000 | +0,01% |
| 2006-07-19 | 2,080700 | +0,01% |
| 2006-07-18 | 2,080400 | +0,01% |
| 2006-07-17 | 2,080100 | +0,04% |
| 2006-07-14 | 2,079200 | +0,02% |
| 2006-07-13 | 2,078800 | +0,01% |
| 2006-07-12 | 2,078600 | +0,02% |
| 2006-07-11 | 2,078200 | +0,01% |
| 2006-07-10 | 2,077900 | +0,04% |
| 2006-07-07 | 2,077000 | +0,01% |
| 2006-07-06 | 2,076700 | +0,01% |
| 2006-07-05 | 2,076400 | +0,01% |
| 2006-07-04 | 2,076100 | +0,01% |
| 2006-07-03 | 2,075800 | +0,05% |
| 2006-06-30 | 2,074800 | +0,01% |
| 2006-06-29 | 2,074600 | +0,00% |
| 2006-06-28 | 2,074500 | +0,01% |
| 2006-06-27 | 2,074200 | +0,01% |
| 2006-06-26 | 2,073900 | +0,01% |
| 2006-06-23 | 2,073600 | +0,00% |
| 2006-06-22 | 2,073500 | +0,01% |
| 2006-06-21 | 2,073200 | +0,01% |
| 2006-06-20 | 2,072900 | +0,01% |
| 2006-06-19 | 2,072600 | +0,03% |
| 2006-06-16 | 2,071900 | +0,02% |
| 2006-06-15 | 2,071500 | +0,01% |
| 2006-06-14 | 2,071200 | +0,00% |
| 2006-06-13 | 2,071100 | +0,01% |
| 2006-06-12 | 2,070800 | +0,04% |
| 2006-06-09 | 2,070000 | +0,01% |
| 2006-06-08 | 2,069700 | +0,02% |
| 2006-06-07 | 2,069300 | +0,01% |
| 2006-06-06 | 2,069000 | +0,05% |
| 2006-06-02 | 2,067900 | +0,02% |
| 2006-06-01 | 2,067500 | +0,01% |
| 2006-05-31 | 2,067300 | +0,01% |
| 2006-05-30 | 2,067000 | +0,02% |
| 2006-05-29 | 2,066600 | +0,04% |
| 2006-05-26 | 2,065800 | +0,01% |
| 2006-05-25 | 2,065500 | +0,01% |
| 2006-05-24 | 2,065200 | +0,01% |
| 2006-05-23 | 2,064900 | +0,02% |
| 2006-05-22 | 2,064500 | +0,04% |
| 2006-05-19 | 2,063600 | +0,01% |
| 2006-05-18 | 2,063300 | +0,02% |
| 2006-05-17 | 2,062900 | +0,01% |
| 2006-05-16 | 2,062600 | +0,01% |
| 2006-05-15 | 2,062400 | +0,04% |
| 2006-05-12 | 2,061500 | +0,01% |
| 2006-05-11 | 2,061300 | +0,01% |
| 2006-05-10 | 2,061000 | +0,02% |
| 2006-05-09 | 2,060600 | +0,01% |
| 2006-05-08 | 2,060300 | +0,04% |
| 2006-05-05 | 2,059500 | +0,03% |
| 2006-05-04 | 2,058800 | +0,01% |
| 2006-05-03 | 2,058500 | +0,02% |
| 2006-05-02 | 2,058100 | +0,06% |
| 2006-04-28 | 2,056900 | +0,01% |
| 2006-04-27 | 2,056600 | +0,01% |
| 2006-04-26 | 2,056400 | +0,01% |
| 2006-04-25 | 2,056100 | +0,02% |
| 2006-04-24 | 2,055700 | +0,04% |
| 2006-04-21 | 2,054800 | +0,01% |
| 2006-04-20 | 2,054600 | +0,02% |
| 2006-04-19 | 2,054200 | +0,01% |
| 2006-04-18 | 2,053900 | +0,05% |
| 2006-04-14 | 2,052800 | +0,01% |
| 2006-04-13 | 2,052500 | +0,01% |
| 2006-04-12 | 2,052200 | +0,02% |
| 2006-04-11 | 2,051800 | +0,01% |
| 2006-04-10 | 2,051500 | +0,04% |
| 2006-04-07 | 2,050700 | +0,02% |
| 2006-04-06 | 2,050300 | +0,01% |
| 2006-04-05 | 2,050100 | +0,01% |
| 2006-04-04 | 2,049800 | +0,01% |
| 2006-04-03 | 2,049500 | +0,04% |
| 2006-03-31 | 2,048600 | +0,02% |
| 2006-03-30 | 2,048100 | +0,01% |
| 2006-03-29 | 2,047900 | +0,02% |
| 2006-03-28 | 2,047500 | +0,01% |
| 2006-03-27 | 2,047200 | +0,04% |
| 2006-03-24 | 2,046300 | +0,01% |
| 2006-03-23 | 2,046100 | +0,00% |
| 2006-03-22 | 2,046000 | +0,02% |
| 2006-03-21 | 2,045600 | +0,01% |
| 2006-03-20 | 2,045400 | +0,05% |
| 2006-03-17 | 2,044400 | +0,01% |
| 2006-03-16 | 2,044200 | +0,00% |
| 2006-03-14 | 2,044100 | +0,00% |
| 2006-03-13 | 2,044100 | +0,02% |
| 2006-03-10 | 2,043700 | +0,01% |
| 2006-03-09 | 2,043400 | +0,01% |
| 2006-03-08 | 2,043100 | +0,01% |
| 2006-03-07 | 2,042800 | +0,01% |
| 2006-03-06 | 2,042500 | +0,04% |
| 2006-03-03 | 2,041700 | +0,01% |
| 2006-03-02 | 2,041400 | +0,01% |
| 2006-03-01 | 2,041200 | +0,01% |
| 2006-02-28 | 2,040900 | +0,01% |
| 2006-02-27 | 2,040600 | +0,04% |
| 2006-02-24 | 2,039800 | +0,01% |
| 2006-02-23 | 2,039500 | +0,01% |
| 2006-02-22 | 2,039200 | +0,01% |
| 2006-02-21 | 2,038900 | +0,01% |
| 2006-02-20 | 2,038600 | +0,04% |
| 2006-02-17 | 2,037800 | +0,02% |
| 2006-02-16 | 2,037400 | +0,01% |
| 2006-02-15 | 2,037100 | +0,01% |
| 2006-02-14 | 2,036800 | +0,01% |
| 2006-02-13 | 2,036500 | +0,04% |
| 2006-02-10 | 2,035700 | +0,01% |
| 2006-02-09 | 2,035400 | +0,01% |
| 2006-02-08 | 2,035200 | +0,02% |
| 2006-02-07 | 2,034800 | +0,01% |
| 2006-02-06 | 2,034500 | +0,04% |
| 2006-02-03 | 2,033700 | +0,01% |
| 2006-02-02 | 2,033400 | +0,01% |
| 2006-02-01 | 2,033100 | +0,02% |
| 2006-01-31 | 2,032700 | +0,01% |
| 2006-01-30 | 2,032400 | +0,02% |
| 2006-01-27 | 2,031900 | +0,02% |
| 2006-01-26 | 2,031500 | +0,01% |
| 2006-01-25 | 2,031300 | +0,02% |
| 2006-01-24 | 2,030900 | +0,01% |
| 2006-01-23 | 2,030600 | +0,04% |
| 2006-01-20 | 2,029800 | +0,01% |
| 2006-01-19 | 2,029500 | +0,02% |
| 2006-01-18 | 2,029100 | +0,01% |
| 2006-01-17 | 2,028800 | +0,02% |
| 2006-01-16 | 2,028400 | +0,03% |
| 2006-01-13 | 2,027700 | +0,02% |
| 2006-01-12 | 2,027300 | +0,01% |
| 2006-01-11 | 2,027100 | +0,01% |
| 2006-01-10 | 2,026800 | +0,01% |
| 2006-01-09 | 2,026500 | +0,04% |
| 2006-01-06 | 2,025700 | +0,01% |
| 2006-01-05 | 2,025400 | +0,01% |
| 2006-01-04 | 2,025100 | +0,01% |
| 2006-01-03 | 2,024800 | +0,01% |
| 2006-01-02 | 2,024500 | +0,04% |
| 2005-12-30 | 2,023700 | +0,01% |
| 2005-12-29 | 2,023400 | +0,01% |
| 2005-12-28 | 2,023100 | +0,01% |
| 2005-12-27 | 2,022800 | +0,07% |
| 2005-12-23 | 2,021300 | +0,01% |
| 2005-12-22 | 2,021000 | +0,01% |
| 2005-12-21 | 2,020700 | +0,01% |
| 2005-12-20 | 2,020400 | +0,01% |
| 2005-12-19 | 2,020100 | +0,04% |
| 2005-12-16 | 2,019200 | +0,01% |
| 2005-12-15 | 2,019000 | +0,01% |
| 2005-12-14 | 2,018700 | +0,02% |
| 2005-12-13 | 2,018300 | +0,01% |
| 2005-12-12 | 2,018000 | +0,04% |
| 2005-12-09 | 2,017200 | +0,01% |
| 2005-12-08 | 2,016900 | +0,01% |
| 2005-12-07 | 2,016600 | +0,01% |
| 2005-12-06 | 2,016300 | +0,01% |
| 2005-12-05 | 2,016000 | +0,04% |
| 2005-12-02 | 2,015200 | +0,01% |
| 2005-12-01 | 2,014900 | +0,01% |
| 2005-11-30 | 2,014700 | +0,01% |
| 2005-11-29 | 2,014400 | +0,01% |
| 2005-11-28 | 2,014100 | +0,04% |
| 2005-11-25 | 2,013300 | +0,01% |
| 2005-11-24 | 2,013000 | +0,01% |
| 2005-11-23 | 2,012700 | +0,01% |
| 2005-11-22 | 2,012400 | +0,01% |
| 2005-11-21 | 2,012200 | +0,04% |
| 2005-11-18 | 2,011400 | +0,01% |
| 2005-11-17 | 2,011100 | +0,01% |
| 2005-11-16 | 2,010800 | +0,02% |
| 2005-11-15 | 2,010400 | +0,01% |
| 2005-11-14 | 2,010100 | +0,04% |
| 2005-11-11 | 2,009300 | +0,01% |
| 2005-11-10 | 2,009000 | +0,01% |
| 2005-11-09 | 2,008700 | +0,01% |
| 2005-11-08 | 2,008400 | +0,01% |
| 2005-11-07 | 2,008100 | +0,03% |
| 2005-11-05 | 2,007500 | +0,02% |
| 2005-11-04 | 2,007100 | +0,01% |
| 2005-11-03 | 2,006900 | +0,01% |
| 2005-11-02 | 2,006600 | +0,04% |
| 2005-10-28 | 2,005700 | +0,01% |
| 2005-10-27 | 2,005400 | +0,01% |
| 2005-10-26 | 2,005200 | +0,01% |
| 2005-10-25 | 2,004900 | +0,01% |
| 2005-10-24 | 2,004600 | +0,04% |
| 2005-10-21 | 2,003800 | +0,01% |
| 2005-10-20 | 2,003500 | +0,01% |
| 2005-10-19 | 2,003300 | +0,02% |
| 2005-10-18 | 2,002900 | +0,01% |
| 2005-10-17 | 2,002700 | +0,03% |
| 2005-10-14 | 2,002000 | +0,01% |
| 2005-10-13 | 2,001700 | +0,01% |
| 2005-10-12 | 2,001400 | +0,01% |
| 2005-10-11 | 2,001100 | +0,01% |
| 2005-10-10 | 2,000800 | +0,04% |
| 2005-10-07 | 2,000000 | +0,02% |
| 2005-10-06 | 1,999700 | +0,02% |
| 2005-10-05 | 1,999400 | +0,01% |
| 2005-10-04 | 1,999200 | +0,01% |
| 2005-10-03 | 1,999000 | +0,02% |
| 2005-09-30 | 1,998600 | +0,00% |
| 2005-09-29 | 1,998600 | +0,02% |
| 2005-09-28 | 1,998300 | +0,02% |
| 2005-09-27 | 1,998000 | +0,01% |
| 2005-09-26 | 1,997800 | +0,01% |
| 2005-09-23 | 1,997700 | +0,01% |
| 2005-09-22 | 1,997500 | +0,02% |
| 2005-09-21 | 1,997200 | +0,02% |
| 2005-09-20 | 1,996900 | +0,01% |
| 2005-09-19 | 1,996800 | +0,07% |
| 2005-09-16 | 1,995500 | +0,02% |
| 2005-09-15 | 1,995100 | +0,03% |
| 2005-09-14 | 1,994500 | +0,02% |
| 2005-09-13 | 1,994200 | +0,02% |
| 2005-09-12 | 1,993900 | +0,05% |
| 2005-09-09 | 1,993000 | +0,02% |
| 2005-09-08 | 1,992700 | +0,01% |
| 2005-09-07 | 1,992500 | +0,02% |
| 2005-09-06 | 1,992100 | +0,03% |
| 2005-09-05 | 1,991600 | +0,05% |
| 2005-09-02 | 1,990700 | +0,02% |
| 2005-09-01 | 1,990300 | +0,02% |
| 2005-08-31 | 1,990000 | +0,02% |
| 2005-08-30 | 1,989700 | +0,02% |
| 2005-08-29 | 1,989400 | +0,05% |
| 2005-08-26 | 1,988500 | +0,04% |
| 2005-08-25 | 1,987800 | +0,02% |
| 2005-08-24 | 1,987500 | +0,04% |
| 2005-08-23 | 1,986800 | +0,02% |
| 2005-08-22 | 1,986400 | +0,05% |
| 2005-08-19 | 1,985500 | +0,02% |
| 2005-08-18 | 1,985200 | +0,02% |
| 2005-08-17 | 1,984900 | +0,02% |
| 2005-08-16 | 1,984600 | +0,02% |
| 2005-08-15 | 1,984200 | +0,06% |
| 2005-08-12 | 1,983100 | +0,02% |
| 2005-08-11 | 1,982700 | +0,02% |
| 2005-08-10 | 1,982400 | +0,02% |
| 2005-08-09 | 1,982000 | +0,02% |
| 2005-08-08 | 1,981700 | +0,05% |
| 2005-08-05 | 1,980800 | +0,02% |
| 2005-08-04 | 1,980500 | +0,02% |
| 2005-08-03 | 1,980200 | +0,02% |
| 2005-08-02 | 1,979800 | +0,02% |
| 2005-08-01 | 1,979400 | +0,04% |
| 2005-07-29 | 1,978600 | +0,03% |
| 2005-07-28 | 1,978000 | +0,02% |
| 2005-07-27 | 1,977600 | +0,02% |
| 2005-07-26 | 1,977200 | +0,02% |
| 2005-07-25 | 1,976900 | +0,05% |
| 2005-07-22 | 1,976000 | +0,02% |
| 2005-07-21 | 1,975700 | +0,02% |
| 2005-07-20 | 1,975400 | +0,02% |
| 2005-07-19 | 1,975000 | +0,02% |
| 2005-07-18 | 1,974700 | +0,05% |
| 2005-07-15 | 1,973700 | +0,03% |
| 2005-07-14 | 1,973200 | +0,02% |
| 2005-07-13 | 1,972900 | +0,02% |
| 2005-07-12 | 1,972500 | +0,01% |
| 2005-07-11 | 1,972300 | +0,05% |
| 2005-07-08 | 1,971300 | +0,02% |
| 2005-07-07 | 1,971000 | +0,03% |
| 2005-07-06 | 1,970400 | +0,03% |
| 2005-07-05 | 1,969900 | +0,02% |
| 2005-07-04 | 1,969600 | +0,05% |
| 2005-07-01 | 1,968600 | +0,02% |
| 2005-06-30 | 1,968200 | +0,02% |
| 2005-06-29 | 1,967900 | +0,02% |
| 2005-06-28 | 1,967500 | +0,02% |
| 2005-06-27 | 1,967200 | +0,05% |
| 2005-06-24 | 1,966200 | +0,03% |
| 2005-06-23 | 1,965600 | +0,02% |
| 2005-06-22 | 1,965200 | +0,05% |
| 2005-06-21 | 1,964200 | +0,02% |
| 2005-06-20 | 1,963900 | +0,05% |
| 2005-06-17 | 1,962900 | +0,02% |
| 2005-06-16 | 1,962500 | +0,02% |
| 2005-06-15 | 1,962200 | +0,03% |
| 2005-06-14 | 1,961700 | +0,02% |
| 2005-06-13 | 1,961400 | +0,05% |
| 2005-06-10 | 1,960400 | +0,02% |
| 2005-06-09 | 1,960100 | +0,02% |
| 2005-06-08 | 1,959800 | +0,02% |
| 2005-06-07 | 1,959400 | +0,02% |
| 2005-06-06 | 1,959000 | +0,05% |
| 2005-06-03 | 1,958000 | +0,02% |
| 2005-06-02 | 1,957700 | +0,02% |
| 2005-06-01 | 1,957300 | +0,02% |
| 2005-05-31 | 1,956900 | +0,02% |
| 2005-05-30 | 1,956600 | +0,06% |
| 2005-05-27 | 1,955500 | +0,02% |
| 2005-05-26 | 1,955200 | +0,01% |
| 2005-05-25 | 1,955000 | +0,04% |
| 2005-05-24 | 1,954300 | +0,02% |
| 2005-05-23 | 1,953900 | +0,05% |
| 2005-05-20 | 1,952900 | +0,02% |
| 2005-05-19 | 1,952500 | +0,03% |
| 2005-05-18 | 1,951900 | +0,02% |
| 2005-05-17 | 1,951500 | +0,07% |
| 2005-05-13 | 1,950200 | +0,02% |
| 2005-05-12 | 1,949900 | +0,02% |
| 2005-05-11 | 1,949500 | +0,02% |
| 2005-05-10 | 1,949100 | +0,02% |
| 2005-05-09 | 1,948800 | +0,05% |
| 2005-05-06 | 1,947800 | +0,02% |
| 2005-05-05 | 1,947500 | +0,02% |
| 2005-05-04 | 1,947200 | +0,02% |
| 2005-05-03 | 1,946900 | +0,02% |
| 2005-05-02 | 1,946500 | +0,05% |
| 2005-04-29 | 1,945500 | +0,02% |
| 2005-04-28 | 1,945100 | +0,02% |
| 2005-04-27 | 1,944700 | +0,02% |
| 2005-04-26 | 1,944300 | +0,02% |
| 2005-04-25 | 1,944000 | +0,06% |
| 2005-04-22 | 1,942900 | +0,02% |
| 2005-04-21 | 1,942500 | +0,02% |
| 2005-04-20 | 1,942200 | +0,02% |
| 2005-04-19 | 1,941900 | +0,02% |
| 2005-04-18 | 1,941500 | +0,05% |
| 2005-04-15 | 1,940500 | +0,02% |
| 2005-04-14 | 1,940100 | +0,02% |
| 2005-04-13 | 1,939800 | +0,03% |
| 2005-04-12 | 1,939300 | +0,02% |
| 2005-04-11 | 1,938900 | +0,05% |
| 2005-04-08 | 1,937900 | +0,02% |
| 2005-04-07 | 1,937500 | +0,02% |
| 2005-04-06 | 1,937200 | +0,02% |
| 2005-04-05 | 1,936800 | +0,02% |
| 2005-04-04 | 1,936400 | +0,05% |
| 2005-04-01 | 1,935400 | +0,02% |
| 2005-03-31 | 1,935100 | +0,03% |
| 2005-03-30 | 1,934600 | +0,02% |
| 2005-03-29 | 1,934200 | +0,03% |
| 2005-03-25 | 1,933600 | +0,03% |
| 2005-03-24 | 1,933100 | +0,02% |
| 2005-03-23 | 1,932700 | +0,02% |
| 2005-03-22 | 1,932300 | +0,02% |
| 2005-03-21 | 1,931900 | +0,04% |
| 2005-03-19 | 1,931200 | +0,02% |
| 2005-03-18 | 1,930900 | +0,02% |
| 2005-03-17 | 1,930500 | +0,04% |
| 2005-03-16 | 1,929700 | +0,09% |
| 2005-03-11 | 1,927900 | +0,02% |
| 2005-03-10 | 1,927500 | +0,02% |
| 2005-03-09 | 1,927100 | +0,03% |
| 2005-03-08 | 1,926600 | +0,05% |
| 2005-03-07 | 1,925700 | +0,06% |
| 2005-03-04 | 1,924600 | +0,02% |
| 2005-03-03 | 1,924200 | +0,01% |
| 2005-03-02 | 1,924000 | +0,03% |
| 2005-03-01 | 1,923400 | +0,01% |
| 2005-02-28 | 1,923200 | +0,06% |
| 2005-02-25 | 1,922100 | +0,08% |
| 2005-02-24 | 1,920500 | +0,06% |
| 2005-02-23 | 1,919300 | +0,03% |
| 2005-02-22 | 1,918700 | +0,02% |
| 2005-02-21 | 1,918300 | +0,05% |
| 2005-02-18 | 1,917300 | +0,05% |
| 2005-02-17 | 1,916400 | +0,02% |
| 2005-02-16 | 1,916000 | +0,05% |
| 2005-02-15 | 1,915000 | +0,02% |
| 2005-02-14 | 1,914600 | +0,07% |
| 2005-02-11 | 1,913300 | +0,03% |
| 2005-02-10 | 1,912800 | +0,02% |
| 2005-02-09 | 1,912400 | +0,03% |
| 2005-02-08 | 1,911800 | +0,02% |
| 2005-02-07 | 1,911400 | +0,06% |
| 2005-02-04 | 1,910300 | +0,02% |
| 2005-02-03 | 1,909900 | +0,02% |
| 2005-02-02 | 1,909500 | +0,03% |
| 2005-02-01 | 1,909000 | +0,03% |
| 2005-01-31 | 1,908500 | +0,06% |
| 2005-01-28 | 1,907300 | +0,03% |
| 2005-01-27 | 1,906800 | +0,02% |
| 2005-01-26 | 1,906400 | +0,04% |
| 2005-01-25 | 1,905600 | +0,02% |
| 2005-01-24 | 1,905200 | +0,06% |
| 2005-01-21 | 1,904000 | +0,02% |
| 2005-01-20 | 1,903600 | +0,03% |
| 2005-01-19 | 1,903100 | +0,02% |
| 2005-01-18 | 1,902700 | +0,03% |
| 2005-01-17 | 1,902200 | +0,06% |
| 2005-01-14 | 1,901000 | +0,03% |
| 2005-01-13 | 1,900500 | +0,02% |
| 2005-01-12 | 1,900100 | +0,03% |
| 2005-01-11 | 1,899500 | +0,02% |
| 2005-01-10 | 1,899100 | +0,07% |
| 2005-01-07 | 1,897800 | +0,02% |
| 2005-01-06 | 1,897500 | +0,03% |
| 2005-01-05 | 1,896900 | +0,03% |
| 2005-01-04 | 1,896400 | +0,03% |
| 2005-01-03 | 1,895900 | +0,06% |
| 2004-12-31 | 1,894700 | +0,03% |
| 2004-12-30 | 1,894200 | +0,02% |
| 2004-12-29 | 1,893800 | +0,03% |
| 2004-12-28 | 1,893200 | +0,03% |
| 2004-12-27 | 1,892600 | +0,09% |
| 2004-12-23 | 1,890900 | +0,04% |
| 2004-12-22 | 1,890100 | +0,00% |
| 2004-12-21 | 1,890100 | +0,03% |
| 2004-12-20 | 1,889600 | +0,05% |
| 2004-12-18 | 1,888700 | +0,04% |
| 2004-12-17 | 1,888000 | +0,03% |
| 2004-12-16 | 1,887400 | +0,02% |
| 2004-12-15 | 1,887000 | +0,03% |
| 2004-12-14 | 1,886500 | +0,03% |
| 2004-12-13 | 1,886000 | +0,07% |
| 2004-12-10 | 1,884700 | +0,03% |
| 2004-12-09 | 1,884200 | +0,05% |
| 2004-12-08 | 1,883200 | +0,03% |
| 2004-12-07 | 1,882700 | +0,03% |
| 2004-12-06 | 1,882200 | +0,07% |
| 2004-12-03 | 1,880800 | +0,03% |
| 2004-12-02 | 1,880200 | +0,02% |
| 2004-12-01 | 1,879800 | +0,03% |
| 2004-11-30 | 1,879200 | +0,04% |
| 2004-11-29 | 1,878500 | +0,07% |
| 2004-11-26 | 1,877200 | +0,01% |
| 2004-11-25 | 1,877000 | +0,03% |
| 2004-11-24 | 1,876500 | +0,03% |
| 2004-11-23 | 1,876000 | +0,03% |
| 2004-11-22 | 1,875400 | +0,07% |
| 2004-11-19 | 1,874100 | +0,03% |
| 2004-11-18 | 1,873600 | +0,03% |
| 2004-11-17 | 1,873100 | +0,03% |
| 2004-11-16 | 1,872500 | +0,04% |
| 2004-11-15 | 1,871700 | +0,08% |
| 2004-11-12 | 1,870200 | +0,03% |
| 2004-11-11 | 1,869700 | +0,03% |
| 2004-11-10 | 1,869200 | +0,03% |
| 2004-11-09 | 1,868600 | +0,03% |
| 2004-11-08 | 1,868000 | +0,08% |
| 2004-11-05 | 1,866500 | +0,03% |
| 2004-11-04 | 1,866000 | +0,02% |
| 2004-11-03 | 1,865600 | +0,03% |
| 2004-11-02 | 1,865000 | +0,11% |
| 2004-10-29 | 1,862900 | +0,03% |
| 2004-10-28 | 1,862400 | +0,01% |
| 2004-10-27 | 1,862200 | +0,06% |
| 2004-10-26 | 1,861100 | +0,03% |
| 2004-10-25 | 1,860600 | +0,09% |
| 2004-10-22 | 1,858900 | +0,03% |
| 2004-10-21 | 1,858400 | +0,02% |
| 2004-10-20 | 1,858100 | +0,04% |
| 2004-10-19 | 1,857400 | +0,03% |
| 2004-10-18 | 1,856900 | +0,08% |
| 2004-10-15 | 1,855500 | +0,03% |
| 2004-10-14 | 1,855000 | +0,02% |
| 2004-10-13 | 1,854600 | +0,04% |
| 2004-10-12 | 1,853900 | +0,03% |
| 2004-10-11 | 1,853400 | +0,07% |
| 2004-10-08 | 1,852100 | +0,03% |
| 2004-10-07 | 1,851600 | +0,03% |
| 2004-10-06 | 1,851000 | +0,03% |
| 2004-10-05 | 1,850400 | +0,03% |
| 2004-10-04 | 1,849900 | +0,06% |
| 2004-10-01 | 1,848800 | +0,06% |
| 2004-09-30 | 1,847700 | +0,03% |
| 2004-09-29 | 1,847200 | +0,03% |
| 2004-09-28 | 1,846700 | +0,03% |
| 2004-09-27 | 1,846200 | +0,09% |
| 2004-09-24 | 1,844600 | +0,03% |
| 2004-09-23 | 1,844100 | +0,03% |
| 2004-09-22 | 1,843600 | +0,03% |
| 2004-09-21 | 1,843000 | +0,02% |
| 2004-09-20 | 1,842600 | +0,08% |
| 2004-09-17 | 1,841100 | +0,03% |
| 2004-09-16 | 1,840600 | +0,03% |
| 2004-09-15 | 1,840100 | +0,07% |
| 2004-09-14 | 1,838900 | +0,00% |
| 2004-09-13 | 1,838900 | +0,08% |
| 2004-09-10 | 1,837500 | +0,03% |
| 2004-09-09 | 1,837000 | +0,03% |
| 2004-09-08 | 1,836500 | +0,04% |
| 2004-09-07 | 1,835700 | +0,02% |
| 2004-09-06 | 1,835400 | +0,08% |
| 2004-09-03 | 1,833900 | +0,02% |
| 2004-09-02 | 1,833500 | +0,03% |
| 2004-09-01 | 1,833000 | +0,03% |
| 2004-08-31 | 1,832400 | +0,03% |
| 2004-08-30 | 1,831900 | +0,08% |
| 2004-08-27 | 1,830400 | +0,02% |
| 2004-08-26 | 1,830100 | +0,03% |
| 2004-08-25 | 1,829600 | +0,05% |
| 2004-08-24 | 1,828600 | +0,03% |
| 2004-08-23 | 1,828100 | +0,10% |
| 2004-08-19 | 1,826300 | +0,02% |
| 2004-08-18 | 1,826000 | +0,03% |
| 2004-08-17 | 1,825400 | +0,03% |
| 2004-08-16 | 1,824800 | +0,08% |
| 2004-08-13 | 1,823400 | +0,03% |
| 2004-08-12 | 1,822900 | +0,03% |
| 2004-08-11 | 1,822300 | +0,03% |
| 2004-08-10 | 1,821700 | +0,02% |
| 2004-08-09 | 1,821300 | +0,08% |
| 2004-08-06 | 1,819800 | +0,03% |
| 2004-08-05 | 1,819300 | +0,03% |
| 2004-08-04 | 1,818800 | +0,03% |
| 2004-08-03 | 1,818200 | +0,03% |
| 2004-08-02 | 1,817700 | +0,08% |
| 2004-07-30 | 1,816300 | +0,03% |
| 2004-07-29 | 1,815700 | +0,02% |
| 2004-07-28 | 1,815300 | +0,03% |
| 2004-07-27 | 1,814700 | +0,03% |
| 2004-07-26 | 1,814200 | +0,08% |
| 2004-07-23 | 1,812700 | +0,03% |
| 2004-07-22 | 1,812100 | +0,03% |
| 2004-07-21 | 1,811600 | +0,03% |
| 2004-07-20 | 1,811100 | +0,03% |
| 2004-07-19 | 1,810500 | +0,08% |
| 2004-07-16 | 1,809000 | +0,03% |
| 2004-07-15 | 1,808400 | +0,02% |
| 2004-07-14 | 1,808100 | +0,03% |
| 2004-07-13 | 1,807500 | +0,02% |
| 2004-07-12 | 1,807100 | +0,08% |
| 2004-07-09 | 1,805600 | +0,03% |
| 2004-07-08 | 1,805100 | +0,03% |
| 2004-07-07 | 1,804500 | +0,03% |
| 2004-07-06 | 1,804000 | +0,03% |
| 2004-07-05 | 1,803500 | +0,08% |
| 2004-07-02 | 1,802100 | +0,03% |
| 2004-07-01 | 1,801500 | +0,03% |
| 2004-06-30 | 1,801000 | +0,03% |
| 2004-06-29 | 1,800400 | +0,03% |
| 2004-06-28 | 1,799900 | +0,08% |
| 2004-06-25 | 1,798400 | +0,03% |
| 2004-06-24 | 1,797900 | +0,02% |
| 2004-06-23 | 1,797500 | +0,04% |
| 2004-06-22 | 1,796800 | +0,03% |
| 2004-06-21 | 1,796300 | +0,09% |
| 2004-06-18 | 1,794700 | +0,03% |
| 2004-06-17 | 1,794200 | +0,02% |
| 2004-06-16 | 1,793900 | +0,04% |
| 2004-06-15 | 1,793200 | +0,03% |
| 2004-06-14 | 1,792700 | +0,09% |
| 2004-06-11 | 1,791100 | +0,03% |
| 2004-06-10 | 1,790600 | +0,02% |
| 2004-06-09 | 1,790300 | +0,03% |
| 2004-06-08 | 1,789700 | +0,03% |
| 2004-06-07 | 1,789200 | +0,08% |
| 2004-06-04 | 1,787800 | +0,03% |
| 2004-06-03 | 1,787300 | +0,03% |
| 2004-06-02 | 1,786800 | +0,03% |
| 2004-06-01 | 1,786200 | +0,11% |
| 2004-05-28 | 1,784300 | +0,03% |
| 2004-05-27 | 1,783800 | +0,03% |
| 2004-05-26 | 1,783300 | +0,03% |
| 2004-05-25 | 1,782800 | +0,03% |
| 2004-05-24 | 1,782300 | +0,08% |
| 2004-05-21 | 1,780800 | +0,03% |
| 2004-05-20 | 1,780300 | +0,07% |
| 2004-05-19 | 1,779000 | +0,03% |
| 2004-05-18 | 1,778400 | +0,03% |
| 2004-05-17 | 1,777800 | +0,08% |
| 2004-05-14 | 1,776300 | +0,03% |
| 2004-05-13 | 1,775800 | +0,02% |
| 2004-05-12 | 1,775500 | +0,04% |
| 2004-05-11 | 1,774800 | +0,03% |
| 2004-05-10 | 1,774300 | +0,08% |
| 2004-05-07 | 1,772900 | +0,02% |
| 2004-05-06 | 1,772500 | +0,03% |
| 2004-05-05 | 1,772000 | +0,04% |
| 2004-05-04 | 1,771300 | +0,03% |
| 2004-05-03 | 1,770800 | +0,08% |
| 2004-04-30 | 1,769400 | +0,02% |
| 2004-04-29 | 1,769000 | +0,03% |
| 2004-04-28 | 1,768500 | +0,03% |
| 2004-04-27 | 1,767900 | +0,03% |
| 2004-04-26 | 1,767400 | +0,10% |
| 2004-04-23 | 1,765600 | +0,03% |
| 2004-04-22 | 1,765000 | +0,02% |
| 2004-04-21 | 1,764700 | +0,05% |
| 2004-04-20 | 1,763900 | +0,02% |
| 2004-04-19 | 1,763600 | +0,08% |
| 2004-04-16 | 1,762200 | +0,03% |
| 2004-04-15 | 1,761700 | +0,04% |
| 2004-04-14 | 1,761000 | +0,03% |
| 2004-04-13 | 1,760400 | +0,11% |
| 2004-04-09 | 1,758500 | +0,03% |
| 2004-04-08 | 1,758000 | +0,03% |
| 2004-04-07 | 1,757400 | +0,06% |
| 2004-04-06 | 1,756300 | +0,03% |
| 2004-04-05 | 1,755700 | +0,07% |
| 2004-04-02 | 1,754400 | +0,03% |
| 2004-04-01 | 1,753900 | +0,03% |
| 2004-03-31 | 1,753400 | +0,03% |
| 2004-03-30 | 1,752800 | +0,04% |
| 2004-03-29 | 1,752100 | +0,10% |
| 2004-03-26 | 1,750300 | +0,03% |
| 2004-03-25 | 1,749800 | +0,03% |
| 2004-03-24 | 1,749200 | +0,10% |
| 2004-03-23 | 1,747400 | +0,03% |
| 2004-03-22 | 1,746800 | +0,09% |
| 2004-03-19 | 1,745200 | +0,03% |
| 2004-03-18 | 1,744600 | +0,05% |
| 2004-03-17 | 1,743700 | +0,03% |
| 2004-03-16 | 1,743100 | +0,11% |
| 2004-03-12 | 1,741100 | +0,02% |
| 2004-03-11 | 1,740700 | +0,03% |
| 2004-03-10 | 1,740100 | +0,03% |
| 2004-03-09 | 1,739500 | +0,05% |
| 2004-03-08 | 1,738700 | +0,09% |
| 2004-03-05 | 1,737200 | +0,03% |
| 2004-03-04 | 1,736700 | +0,05% |
| 2004-03-03 | 1,735900 | +0,03% |
| 2004-03-02 | 1,735400 | +0,04% |
| 2004-03-01 | 1,734700 | +0,09% |
| 2004-02-27 | 1,733200 | +0,06% |
| 2004-02-26 | 1,732100 | +0,03% |
| 2004-02-25 | 1,731500 | +0,02% |
| 2004-02-24 | 1,731100 | +0,03% |
| 2004-02-23 | 1,730500 | +0,09% |
| 2004-02-20 | 1,729000 | +0,03% |
| 2004-02-19 | 1,728500 | +0,03% |
| 2004-02-18 | 1,728000 | +0,03% |
| 2004-02-17 | 1,727500 | -0,03% |
| 2004-02-16 | 1,728100 | +0,14% |
| 2004-02-13 | 1,725700 | +0,02% |
| 2004-02-12 | 1,725300 | +0,03% |
| 2004-02-11 | 1,724800 | +0,03% |
| 2004-02-10 | 1,724200 | +0,02% |
| 2004-02-09 | 1,723900 | +0,00% |
| 2004-02-06 | 1,723900 | +0,03% |
| 2004-02-05 | 1,723400 | +0,02% |
| 2004-02-04 | 1,723000 | +0,03% |
| 2004-02-03 | 1,722500 | +0,02% |
| 2004-02-02 | 1,722100 | +0,08% |
| 2004-01-30 | 1,720800 | +0,03% |
| 2004-01-29 | 1,720300 | +0,02% |
| 2004-01-28 | 1,719900 | +0,03% |
| 2004-01-27 | 1,719400 | +0,03% |
| 2004-01-26 | 1,718900 | +0,09% |
| 2004-01-23 | 1,717300 | +0,03% |
| 2004-01-22 | 1,716700 | +0,03% |
| 2004-01-21 | 1,716200 | +0,03% |
| 2004-01-20 | 1,715700 | +0,07% |
| 2004-01-19 | 1,714500 | -0,04% |
| 2004-01-16 | 1,715200 | +0,02% |
| 2004-01-15 | 1,714800 | +0,03% |
| 2004-01-14 | 1,714300 | +0,03% |
| 2004-01-13 | 1,713800 | +0,03% |
| 2004-01-12 | 1,713300 | +0,05% |
| 2004-01-10 | 1,712500 | +0,03% |
| 2004-01-09 | 1,712000 | +0,03% |
| 2004-01-08 | 1,711500 | +0,02% |
| 2004-01-07 | 1,711100 | +0,03% |
| 2004-01-06 | 1,710600 | +0,02% |
| 2004-01-05 | 1,710300 | +0,12% |
| 2003-12-31 | 1,708300 | +0,03% |
| 2003-12-30 | 1,707800 | +0,06% |
| 2003-12-29 | 1,706800 | +0,11% |
| 2003-12-23 | 1,704900 | +0,04% |
| 2003-12-22 | 1,704200 | +0,08% |
| 2003-12-19 | 1,702900 | +0,00% |
| 2003-12-18 | 1,702900 | +0,03% |
| 2003-12-17 | 1,702400 | +0,02% |
| 2003-12-16 | 1,702100 | +0,08% |
| 2003-12-15 | 1,700800 | +0,04% |
| 2003-12-13 | 1,700100 | +0,08% |
| 2003-12-12 | 1,698700 | +0,12% |
| 2003-12-11 | 1,696600 | +0,02% |
| 2003-12-10 | 1,696200 | +0,08% |
| 2003-12-09 | 1,694900 | +0,01% |
| 2003-12-08 | 1,694700 | +0,12% |
| 2003-12-05 | 1,692600 | +0,06% |
| 2003-12-04 | 1,691600 | -0,01% |
| 2003-12-03 | 1,691700 | -0,23% |
| 2003-12-02 | 1,695600 | +0,07% |
| 2003-12-01 | 1,694400 | -0,15% |
| 2003-11-28 | 1,697000 | -0,05% |
| 2003-11-27 | 1,697800 | +0,01% |
| 2003-11-26 | 1,697700 | +0,03% |
| 2003-11-25 | 1,697200 | +0,02% |
| 2003-11-24 | 1,696800 | +0,06% |
| 2003-11-21 | 1,695700 | +0,02% |
| 2003-11-20 | 1,695400 | +0,02% |
| 2003-11-19 | 1,695000 | +0,04% |
| 2003-11-18 | 1,694400 | +0,02% |
| 2003-11-17 | 1,694000 | +0,05% |
| 2003-11-14 | 1,693200 | +0,02% |
| 2003-11-13 | 1,692800 | +0,02% |
| 2003-11-12 | 1,692400 | +0,02% |
| 2003-11-11 | 1,692000 | +0,02% |
| 2003-11-10 | 1,691600 | +0,08% |
| 2003-11-07 | 1,690300 | +0,02% |
| 2003-11-06 | 1,690000 | +0,03% |
| 2003-11-05 | 1,689500 | +0,05% |
| 2003-11-04 | 1,688700 | -0,02% |
| 2003-11-03 | 1,689000 | +0,00% |
| 2003-10-31 | 1,689000 | +0,02% |
| 2003-10-30 | 1,688600 | +0,02% |
| 2003-10-29 | 1,688300 | +0,02% |
| 2003-10-28 | 1,687900 | +0,02% |
| 2003-10-27 | 1,687500 | +0,10% |
| 2003-10-22 | 1,685800 | +0,02% |
| 2003-10-21 | 1,685400 | +0,02% |
| 2003-10-20 | 1,685000 | +0,07% |
| 2003-10-17 | 1,683900 | +0,01% |
| 2003-10-16 | 1,683700 | +0,02% |
| 2003-10-15 | 1,683300 | +0,02% |
| 2003-10-14 | 1,683000 | +0,02% |
| 2003-10-13 | 1,682600 | +0,07% |
| 2003-10-10 | 1,681500 | +0,02% |
| 2003-10-09 | 1,681100 | +0,02% |
| 2003-10-08 | 1,680700 | +0,02% |
| 2003-10-07 | 1,680300 | +0,02% |
| 2003-10-06 | 1,680000 | +0,07% |
| 2003-10-03 | 1,678900 | +0,05% |
| 2003-10-02 | 1,678000 | +0,03% |
| 2003-10-01 | 1,677500 | +0,03% |
| 2003-09-30 | 1,677000 | +0,02% |
| 2003-09-29 | 1,676700 | +0,07% |
| 2003-09-26 | 1,675600 | +0,02% |
| 2003-09-25 | 1,675200 | +0,03% |
| 2003-09-24 | 1,674700 | +0,02% |
| 2003-09-23 | 1,674300 | +0,02% |
| 2003-09-22 | 1,673900 | +0,07% |
| 2003-09-19 | 1,672800 | +0,02% |
| 2003-09-18 | 1,672500 | +0,02% |
| 2003-09-17 | 1,672100 | +0,02% |
| 2003-09-16 | 1,671700 | +0,02% |
| 2003-09-15 | 1,671300 | +0,07% |
| 2003-09-12 | 1,670200 | +0,02% |
| 2003-09-11 | 1,669800 | +0,02% |
| 2003-09-10 | 1,669500 | +0,03% |
| 2003-09-09 | 1,669000 | +0,02% |
| 2003-09-08 | 1,668600 | +0,06% |
| 2003-09-05 | 1,667600 | +0,02% |
| 2003-09-04 | 1,667300 | +0,02% |
| 2003-09-03 | 1,666900 | +0,03% |
| 2003-09-02 | 1,666400 | +0,02% |
| 2003-09-01 | 1,666100 | +0,07% |
| 2003-08-29 | 1,665000 | +0,02% |
| 2003-08-28 | 1,664700 | +0,01% |
| 2003-08-27 | 1,664500 | +0,02% |
| 2003-08-26 | 1,664100 | +0,02% |
| 2003-08-25 | 1,663800 | +0,06% |
| 2003-08-22 | 1,662800 | +0,02% |
| 2003-08-21 | 1,662500 | +0,05% |
| 2003-08-19 | 1,661600 | +0,03% |
| 2003-08-18 | 1,661100 | +0,06% |
| 2003-08-15 | 1,660100 | +0,01% |
| 2003-08-14 | 1,659900 | +0,01% |
| 2003-08-13 | 1,659800 | +0,02% |
| 2003-08-12 | 1,659400 | +0,01% |
| 2003-08-11 | 1,659200 | +0,05% |
| 2003-08-08 | 1,658300 | +0,02% |
| 2003-08-07 | 1,657900 | +0,02% |
| 2003-08-06 | 1,657500 | +0,01% |
| 2003-08-05 | 1,657300 | +0,02% |
| 2003-08-04 | 1,657000 | +0,05% |
| 2003-08-01 | 1,656200 | +0,01% |
| 2003-07-31 | 1,656000 | +0,02% |
| 2003-07-30 | 1,655700 | +0,02% |
| 2003-07-29 | 1,655400 | +0,02% |
| 2003-07-28 | 1,655000 | +0,05% |
| 2003-07-25 | 1,654200 | +0,02% |
| 2003-07-24 | 1,653900 | +0,02% |
| 2003-07-23 | 1,653600 | +0,02% |
| 2003-07-22 | 1,653200 | +0,01% |
| 2003-07-21 | 1,653100 | +0,05% |
| 2003-07-18 | 1,652300 | +0,01% |
| 2003-07-17 | 1,652200 | +0,01% |
| 2003-07-16 | 1,652000 | +0,02% |
| 2003-07-15 | 1,651600 | +0,02% |
| 2003-07-14 | 1,651300 | +0,05% |
| 2003-07-11 | 1,650500 | +0,03% |
| 2003-07-10 | 1,650000 | +0,03% |
| 2003-07-09 | 1,649500 | +0,02% |
| 2003-07-08 | 1,649200 | +0,02% |
| 2003-07-07 | 1,648900 | +0,05% |
| 2003-07-04 | 1,648100 | +0,02% |
| 2003-07-03 | 1,647800 | +0,01% |
| 2003-07-02 | 1,647600 | +0,02% |
| 2003-07-01 | 1,647200 | +0,00% |
| 2003-06-30 | 1,647200 | +0,06% |
| 2003-06-27 | 1,646200 | +0,01% |
| 2003-06-26 | 1,646000 | +0,02% |
| 2003-06-25 | 1,645700 | +0,02% |
| 2003-06-24 | 1,645300 | +0,02% |
| 2003-06-23 | 1,644900 | +0,04% |
| 2003-06-20 | 1,644300 | -0,23% |
| 2003-06-19 | 1,648100 | -0,01% |
| 2003-06-18 | 1,648200 | -0,02% |
| 2003-06-17 | 1,648500 | +0,01% |
| 2003-06-16 | 1,648400 | +0,04% |
| 2003-06-13 | 1,647800 | +0,01% |
| 2003-06-12 | 1,647600 | +0,03% |
| 2003-06-11 | 1,647100 | +0,01% |
| 2003-06-10 | 1,647000 | +0,07% |
| 2003-06-06 | 1,645800 | +0,01% |
| 2003-06-05 | 1,645600 | +0,01% |
| 2003-06-04 | 1,645400 | +0,02% |
| 2003-06-03 | 1,645100 | +0,00% |
| 2003-06-02 | 1,645100 | +0,05% |
| 2003-05-30 | 1,644300 | +0,02% |
| 2003-05-29 | 1,644000 | +0,01% |
| 2003-05-28 | 1,643800 | +0,01% |
| 2003-05-27 | 1,643600 | +0,02% |
| 2003-05-26 | 1,643300 | +0,04% |
| 2003-05-23 | 1,642600 | +0,02% |
| 2003-05-22 | 1,642300 | +0,01% |
| 2003-05-21 | 1,642200 | +0,02% |
| 2003-05-20 | 1,641900 | +0,02% |
| 2003-05-19 | 1,641600 | +0,04% |
| 2003-05-16 | 1,641000 | +0,02% |
| 2003-05-15 | 1,640700 | +0,02% |
| 2003-05-14 | 1,640300 | +0,02% |
| 2003-05-13 | 1,640000 | +0,02% |
| 2003-05-12 | 1,639600 | +0,05% |
| 2003-05-09 | 1,638800 | +0,01% |
| 2003-05-08 | 1,638600 | +0,01% |
| 2003-05-07 | 1,638500 | +0,02% |
| 2003-05-06 | 1,638100 | +0,01% |
| 2003-05-05 | 1,637900 | +0,06% |
| 2003-04-30 | 1,636900 | +0,02% |
| 2003-04-29 | 1,636600 | +0,01% |
| 2003-04-28 | 1,636400 | +0,03% |
| 2003-04-26 | 1,635900 | +0,01% |
| 2003-04-25 | 1,635700 | +0,01% |
| 2003-04-24 | 1,635500 | +0,02% |
| 2003-04-23 | 1,635200 | +0,01% |
| 2003-04-22 | 1,635000 | +0,06% |
| 2003-04-18 | 1,634000 | +0,01% |
| 2003-04-17 | 1,633800 | +0,01% |
| 2003-04-16 | 1,633600 | +0,02% |
| 2003-04-15 | 1,633300 | +0,01% |
| 2003-04-14 | 1,633100 | +0,04% |
| 2003-04-11 | 1,632400 | +0,01% |
| 2003-04-10 | 1,632200 | +0,01% |
| 2003-04-09 | 1,632000 | +0,02% |
| 2003-04-08 | 1,631700 | +0,01% |
| 2003-04-07 | 1,631600 | +0,01% |
| 2003-04-04 | 1,631500 | +0,02% |
| 2003-04-03 | 1,631200 | +0,01% |
| 2003-04-02 | 1,631100 | +0,02% |
| 2003-04-01 | 1,630800 | +0,01% |
| 2003-03-31 | 1,630600 | +0,04% |
| 2003-03-28 | 1,630000 | +0,01% |
| 2003-03-27 | 1,629900 | +0,01% |
| 2003-03-26 | 1,629700 | +0,01% |
| 2003-03-25 | 1,629500 | +0,02% |
| 2003-03-24 | 1,629200 | +0,04% |
| 2003-03-21 | 1,628500 | +0,01% |
| 2003-03-20 | 1,628300 | +0,01% |
| 2003-03-19 | 1,628100 | +0,02% |
| 2003-03-18 | 1,627800 | +0,01% |
| 2003-03-17 | 1,627600 | +0,04% |
| 2003-03-14 | 1,626900 | +0,02% |
| 2003-03-13 | 1,626600 | +0,01% |
| 2003-03-12 | 1,626400 | +0,02% |
| 2003-03-11 | 1,626100 | +0,01% |
| 2003-03-10 | 1,625900 | +0,04% |
| 2003-03-07 | 1,625200 | +0,01% |
| 2003-03-06 | 1,625000 | +0,01% |
| 2003-03-05 | 1,624800 | +0,02% |
| 2003-03-04 | 1,624500 | +0,01% |
| 2003-03-03 | 1,624300 | +0,04% |
| 2003-02-28 | 1,623600 | +0,02% |
| 2003-02-27 | 1,623300 | +0,01% |
| 2003-02-26 | 1,623100 | +0,01% |
| 2003-02-25 | 1,623000 | +0,01% |
| 2003-02-24 | 1,622900 | +0,03% |
| 2003-02-21 | 1,622400 | +0,01% |
| 2003-02-20 | 1,622300 | +0,01% |
| 2003-02-19 | 1,622100 | +0,02% |
| 2003-02-18 | 1,621700 | +0,01% |
| 2003-02-17 | 1,621500 | +0,03% |
| 2003-02-14 | 1,621000 | +0,07% |
| 2003-02-13 | 1,619900 | +0,02% |
| 2003-02-12 | 1,619500 | +0,02% |
| 2003-02-11 | 1,619200 | +0,01% |
| 2003-02-10 | 1,619000 | +0,02% |
| 2003-02-07 | 1,618600 | +0,01% |
| 2003-02-06 | 1,618400 | +0,03% |
| 2003-02-05 | 1,617900 | +0,02% |
| 2003-02-04 | 1,617500 | +0,02% |
| 2003-02-03 | 1,617200 | +0,03% |
| 2003-02-01 | 1,616700 | +0,00% |
| 2003-01-31 | 1,616700 | +0,02% |
| 2003-01-30 | 1,616400 | +0,01% |
| 2003-01-29 | 1,616200 | +0,03% |
| 2003-01-28 | 1,615700 | +0,02% |
| 2003-01-27 | 1,615400 | +0,04% |
| 2003-01-24 | 1,614800 | +0,01% |
| 2003-01-23 | 1,614700 | +0,03% |
| 2003-01-22 | 1,614200 | +0,02% |
| 2003-01-21 | 1,613800 | +0,04% |
| 2003-01-20 | 1,613100 | +0,11% |
| 2003-01-17 | 1,611400 | +0,04% |
| 2003-01-16 | 1,610700 | +0,01% |
| 2003-01-15 | 1,610500 | +0,04% |
| 2003-01-14 | 1,609800 | +0,02% |
| 2003-01-13 | 1,609500 | +0,04% |
| 2003-01-10 | 1,608800 | +0,06% |
| 2003-01-09 | 1,607900 | +0,02% |
| 2003-01-08 | 1,607500 | +0,04% |
| 2003-01-07 | 1,606900 | +0,03% |
| 2003-01-06 | 1,606400 | +0,04% |
| 2003-01-03 | 1,605800 | +0,07% |
| 2002-12-31 | 1,604600 | +0,04% |
| 2002-12-30 | 1,603900 | +0,04% |
| 2002-12-28 | 1,603200 | +0,04% |
| 2002-12-27 | 1,602500 | +0,06% |
| 2002-12-23 | 1,601500 | +0,04% |
| 2002-12-20 | 1,600800 | +0,02% |
| 2002-12-19 | 1,600500 | +0,02% |
| 2002-12-18 | 1,600200 | +0,04% |
| 2002-12-17 | 1,599600 | +0,02% |
| 2002-12-16 | 1,599300 | +0,05% |
| 2002-12-13 | 1,598500 | +0,03% |
| 2002-12-12 | 1,598100 | +0,01% |
| 2002-12-11 | 1,597900 | +0,09% |
| 2002-12-10 | 1,596400 | +0,02% |
| 2002-12-09 | 1,596100 | +0,10% |
| 2002-12-06 | 1,594500 | +0,02% |
| 2002-12-05 | 1,594200 | +0,02% |
| 2002-12-04 | 1,593900 | +0,04% |
| 2002-12-03 | 1,593200 | +0,03% |
| 2002-12-02 | 1,592800 | +0,04% |
| 2002-11-29 | 1,592100 | +0,01% |
| 2002-11-28 | 1,591900 | +0,03% |
| 2002-11-27 | 1,591500 | +0,03% |
| 2002-11-26 | 1,591100 | +0,03% |
| 2002-11-25 | 1,590700 | +0,05% |
| 2002-11-22 | 1,589900 | +0,02% |
| 2002-11-21 | 1,589600 | +0,13% |
| 2002-11-20 | 1,587600 | +0,19% |
| 2002-11-19 | 1,584600 | +0,02% |
| 2002-11-18 | 1,584300 | +0,07% |
| 2002-11-15 | 1,583200 | +0,02% |
| 2002-11-14 | 1,582900 | +0,03% |
| 2002-11-13 | 1,582400 | +0,03% |
| 2002-11-12 | 1,582000 | +0,01% |
| 2002-11-11 | 1,581800 | +0,06% |
| 2002-11-08 | 1,580800 | +0,03% |
| 2002-11-07 | 1,580400 | +0,03% |
| 2002-11-06 | 1,580000 | +0,03% |
| 2002-11-05 | 1,579600 | +0,02% |
| 2002-11-04 | 1,579300 | +0,06% |
| 2002-10-31 | 1,578300 | +0,03% |
| 2002-10-30 | 1,577800 | +0,01% |
| 2002-10-29 | 1,577600 | +0,03% |
| 2002-10-28 | 1,577200 | +0,07% |
| 2002-10-25 | 1,576100 | +0,03% |
| 2002-10-24 | 1,575600 | +0,00% |
| 2002-10-22 | 1,575600 | +0,03% |
| 2002-10-21 | 1,575200 | +0,06% |
| 2002-10-18 | 1,574300 | +0,03% |
| 2002-10-17 | 1,573900 | +0,02% |
| 2002-10-16 | 1,573600 | +0,04% |
| 2002-10-15 | 1,573000 | +0,01% |
| 2002-10-14 | 1,572900 | +0,07% |
| 2002-10-11 | 1,571800 | +0,01% |
| 2002-10-10 | 1,571600 | +0,03% |
| 2002-10-09 | 1,571200 | +0,02% |
| 2002-10-08 | 1,570900 | +0,01% |
| 2002-10-07 | 1,570700 | +0,07% |
| 2002-10-04 | 1,569600 | +0,01% |
| 2002-10-03 | 1,569400 | +0,02% |
| 2002-10-02 | 1,569100 | +0,02% |
| 2002-10-01 | 1,568800 | +0,03% |
| 2002-09-30 | 1,568400 | +0,06% |
| 2002-09-27 | 1,567500 | +0,03% |
| 2002-09-26 | 1,567100 | +0,03% |
| 2002-09-25 | 1,566600 | +0,01% |
| 2002-09-24 | 1,566400 | +0,04% |
| 2002-09-23 | 1,565800 | +0,06% |
| 2002-09-20 | 1,564800 | +0,03% |
| 2002-09-19 | 1,564400 | +0,02% |
| 2002-09-18 | 1,564100 | +0,01% |
| 2002-09-17 | 1,564000 | +0,02% |
| 2002-09-16 | 1,563700 | +0,06% |
| 2002-09-13 | 1,562700 | +0,03% |
| 2002-09-12 | 1,562300 | +0,02% |
| 2002-09-11 | 1,562000 | +0,03% |
| 2002-09-10 | 1,561600 | +0,02% |
| 2002-09-09 | 1,561300 | +0,04% |
| 2002-09-06 | 1,560600 | +0,02% |
| 2002-09-05 | 1,560300 | +0,01% |
| 2002-09-04 | 1,560100 | +0,00% |
| 2002-09-03 | 1,560100 | +0,03% |
| 2002-09-02 | 1,559700 | +0,06% |
| 2002-08-30 | 1,558700 | +0,02% |
| 2002-08-29 | 1,558400 | +0,02% |
| 2002-08-28 | 1,558100 | +0,03% |
| 2002-08-27 | 1,557700 | +0,02% |
| 2002-08-26 | 1,557400 | +0,06% |
| 2002-08-23 | 1,556400 | +0,03% |
| 2002-08-22 | 1,556000 | +0,01% |
| 2002-08-21 | 1,555800 | +0,06% |
| 2002-08-16 | 1,554800 | +0,02% |
| 2002-08-15 | 1,554500 | +0,02% |
| 2002-08-14 | 1,554200 | +0,03% |
| 2002-08-13 | 1,553800 | +0,02% |
| 2002-08-12 | 1,553500 | +0,04% |
| 2002-08-10 | 1,552900 | +0,02% |
| 2002-08-09 | 1,552600 | +0,03% |
| 2002-08-08 | 1,552200 | +0,02% |
| 2002-08-07 | 1,551900 | +0,03% |
| 2002-08-06 | 1,551500 | +0,03% |
| 2002-08-05 | 1,551100 | +0,06% |
| 2002-08-02 | 1,550200 | +0,02% |
| 2002-08-01 | 1,549900 | +0,02% |
| 2002-07-31 | 1,549600 | +0,04% |
| 2002-07-30 | 1,549000 | +0,02% |
| 2002-07-29 | 1,548700 | +0,04% |
| 2002-07-26 | 1,548100 | +0,02% |
| 2002-07-25 | 1,547800 | +0,01% |
| 2002-07-24 | 1,547600 | +0,03% |
| 2002-07-23 | 1,547200 | +0,03% |
| 2002-07-22 | 1,546800 | +0,01% |
| 2002-07-19 | 1,546600 | +0,02% |
| 2002-07-18 | 1,546300 | +0,02% |
| 2002-07-17 | 1,546000 | +0,03% |
| 2002-07-16 | 1,545600 | +0,03% |
| 2002-07-15 | 1,545200 | +0,02% |
| 2002-07-12 | 1,544900 | +0,02% |
| 2002-07-11 | 1,544600 | +0,02% |
| 2002-07-10 | 1,544300 | +0,03% |
| 2002-07-09 | 1,543900 | +0,02% |
| 2002-07-08 | 1,543600 | +0,02% |
| 2002-07-05 | 1,543300 | +0,03% |
| 2002-07-04 | 1,542900 | +0,02% |
| 2002-07-03 | 1,542600 | +0,02% |
| 2002-07-02 | 1,542300 | +0,00% |
| 2002-07-01 | 1,542300 | +0,05% |
| 2002-06-28 | 1,541600 | +0,02% |
| 2002-06-27 | 1,541300 | +0,02% |
| 2002-06-26 | 1,541000 | +0,03% |
| 2002-06-25 | 1,540600 | +0,02% |
| 2002-06-24 | 1,540300 | +0,06% |
| 2002-06-21 | 1,539400 | +0,02% |
| 2002-06-20 | 1,539100 | +0,02% |
| 2002-06-19 | 1,538800 | +0,03% |
| 2002-06-18 | 1,538400 | +0,02% |
| 2002-06-17 | 1,538100 | +0,05% |
| 2002-06-14 | 1,537300 | +0,03% |
| 2002-06-13 | 1,536900 | +0,01% |
| 2002-06-12 | 1,536700 | +0,02% |
| 2002-06-11 | 1,536400 | +0,02% |
| 2002-06-10 | 1,536100 | +0,05% |
| 2002-06-07 | 1,535400 | +0,03% |
| 2002-06-06 | 1,535000 | +0,02% |
| 2002-06-05 | 1,534700 | +0,02% |
| 2002-06-04 | 1,534400 | +0,02% |
| 2002-06-03 | 1,534100 | +0,02% |
| 2002-05-31 | 1,533800 | +0,00% |
| 2002-05-30 | 1,533800 | +0,00% |
| 2002-05-29 | 1,533800 | +0,01% |
| 2002-05-28 | 1,533600 | +0,02% |
| 2002-05-27 | 1,533300 | +0,03% |
| 2002-05-24 | 1,532900 | +0,00% |
| 2002-05-23 | 1,532900 | +0,03% |
| 2002-05-22 | 1,532500 | +0,02% |
| 2002-05-21 | 1,532200 | +0,03% |
| 2002-05-17 | 1,531800 | +0,01% |
| 2002-05-16 | 1,531700 | +0,02% |
| 2002-05-15 | 1,531400 | +0,00% |
| 2002-05-14 | 1,531400 | +0,02% |
| 2002-05-13 | 1,531100 | +0,05% |
| 2002-05-10 | 1,530300 | +0,02% |
| 2002-05-09 | 1,530000 | +0,02% |
| 2002-05-08 | 1,529700 | +0,03% |
| 2002-05-07 | 1,529300 | +0,02% |
| 2002-05-06 | 1,529000 | +0,06% |
| 2002-05-03 | 1,528100 | +0,01% |
| 2002-05-02 | 1,527900 | +0,03% |
| 2002-04-30 | 1,527400 | +0,02% |
| 2002-04-29 | 1,527100 | +0,05% |
| 2002-04-26 | 1,526400 | +0,02% |
| 2002-04-25 | 1,526100 | +0,02% |
| 2002-04-24 | 1,525800 | +0,03% |
| 2002-04-23 | 1,525400 | +0,02% |
| 2002-04-22 | 1,525100 | +0,05% |
| 2002-04-19 | 1,524400 | +0,01% |
| 2002-04-18 | 1,524200 | +0,02% |
| 2002-04-17 | 1,523900 | +0,03% |
| 2002-04-16 | 1,523400 | +0,02% |
| 2002-04-15 | 1,523100 | +0,05% |
| 2002-04-12 | 1,522300 | +0,01% |
| 2002-04-11 | 1,522100 | +0,02% |
| 2002-04-10 | 1,521800 | +0,02% |
| 2002-04-09 | 1,521500 | +0,01% |
| 2002-04-08 | 1,521300 | +0,05% |
| 2002-04-05 | 1,520600 | +0,02% |
| 2002-04-04 | 1,520300 | +0,03% |
| 2002-04-03 | 1,519900 | +0,03% |
| 2002-04-02 | 1,519500 | +0,05% |
| 2002-03-29 | 1,518700 | +0,01% |
| 2002-03-28 | 1,518500 | +0,02% |
| 2002-03-27 | 1,518200 | +0,03% |
| 2002-03-26 | 1,517800 | +0,01% |
| 2002-03-25 | 1,517600 | +0,05% |
| 2002-03-22 | 1,516800 | +0,02% |
| 2002-03-21 | 1,516500 | +0,02% |
| 2002-03-20 | 1,516200 | +0,03% |
| 2002-03-19 | 1,515800 | +0,02% |
| 2002-03-18 | 1,515500 | +0,09% |
| 2002-03-13 | 1,514100 | +0,03% |
| 2002-03-12 | 1,513700 | +0,02% |
| 2002-03-11 | 1,513400 | +0,05% |
| 2002-03-08 | 1,512600 | +0,02% |
| 2002-03-07 | 1,512300 | +0,02% |
| 2002-03-06 | 1,512000 | +0,03% |
| 2002-03-05 | 1,511600 | +0,02% |
| 2002-03-04 | 1,511300 | +0,07% |
| 2002-03-01 | 1,510300 | +0,01% |
| 2002-02-28 | 1,510200 | +0,02% |
| 2002-02-27 | 1,509900 | +0,03% |
| 2002-02-26 | 1,509500 | +0,02% |
| 2002-02-25 | 1,509200 | +0,05% |
| 2002-02-22 | 1,508400 | +0,01% |
| 2002-02-21 | 1,508200 | +0,02% |
| 2002-02-20 | 1,507900 | +0,02% |
| 2002-02-19 | 1,507600 | +0,06% |
| 2002-02-18 | 1,506700 | +0,09% |
| 2002-02-15 | 1,505400 | +0,07% |
| 2002-02-14 | 1,504400 | +0,03% |
| 2002-02-13 | 1,504000 | +0,07% |
| 2002-02-12 | 1,502900 | +0,02% |
| 2002-02-11 | 1,502600 | +0,06% |
| 2002-02-08 | 1,501700 | +0,02% |
| 2002-02-07 | 1,501400 | +0,02% |
| 2002-02-06 | 1,501100 | +0,03% |
| 2002-02-05 | 1,500600 | +0,02% |
| 2002-02-04 | 1,500300 | +0,06% |
| 2002-02-01 | 1,499400 | +0,01% |
| 2002-01-31 | 1,499200 | +0,03% |
| 2002-01-30 | 1,498800 | +0,03% |
| 2002-01-29 | 1,498400 | +0,06% |
| 2002-01-28 | 1,497500 | +0,06% |
| 2002-01-25 | 1,496600 | +0,02% |
| 2002-01-24 | 1,496300 | +0,03% |
| 2002-01-23 | 1,495900 | +0,03% |
| 2002-01-22 | 1,495400 | +0,02% |
| 2002-01-21 | 1,495100 | +0,05% |
| 2002-01-18 | 1,494300 | +0,02% |
| 2002-01-17 | 1,494000 | +0,02% |
| 2002-01-16 | 1,493700 | +0,03% |
| 2002-01-15 | 1,493300 | +0,02% |
| 2002-01-14 | 1,493000 | +0,06% |
| 2002-01-11 | 1,492100 | +0,02% |
| 2002-01-10 | 1,491800 | +0,03% |
| 2002-01-09 | 1,491400 | +0,03% |
| 2002-01-08 | 1,491000 | +0,03% |
| 2002-01-07 | 1,490500 | +0,06% |
| 2002-01-04 | 1,489600 | +0,02% |
| 2002-01-03 | 1,489300 | +0,08% |
| 2002-01-02 | 1,488100 | +0,08% |
| 2001-12-29 | 1,486900 | +0,02% |
| 2001-12-28 | 1,486600 | +0,03% |
| 2001-12-27 | 1,486200 | +0,12% |
| 2001-12-22 | 1,484400 | +0,06% |
| 2001-12-21 | 1,483500 | +0,02% |
| 2001-12-20 | 1,483200 | +0,01% |
| 2001-12-19 | 1,483000 | +0,03% |
| 2001-12-18 | 1,482600 | +0,02% |
| 2001-12-17 | 1,482300 | +0,07% |
| 2001-12-14 | 1,481300 | +0,03% |
| 2001-12-13 | 1,480900 | +0,03% |
| 2001-12-12 | 1,480400 | +0,03% |
| 2001-12-11 | 1,480000 | +0,03% |
| 2001-12-10 | 1,479600 | +0,06% |
| 2001-12-07 | 1,478700 | +0,03% |
| 2001-12-06 | 1,478300 | +0,02% |
| 2001-12-05 | 1,478000 | +0,03% |
| 2001-12-04 | 1,477500 | +0,02% |
| 2001-12-03 | 1,477200 | +0,07% |
| 2001-11-30 | 1,476100 | +0,02% |
| 2001-11-29 | 1,475800 | +0,02% |
| 2001-11-28 | 1,475500 | +0,03% |
| 2001-11-27 | 1,475100 | +0,03% |
| 2001-11-26 | 1,474700 | +0,07% |
| 2001-11-23 | 1,473700 | +0,03% |
| 2001-11-22 | 1,473300 | +0,02% |
| 2001-11-21 | 1,473000 | +0,03% |
| 2001-11-20 | 1,472600 | +0,03% |
| 2001-11-19 | 1,472200 | +0,07% |
| 2001-11-16 | 1,471200 | +0,02% |
| 2001-11-15 | 1,470900 | +0,03% |
| 2001-11-14 | 1,470500 | +0,03% |
| 2001-11-13 | 1,470100 | +0,03% |
| 2001-11-12 | 1,469700 | +0,07% |
| 2001-11-09 | 1,468700 | +0,03% |
| 2001-11-08 | 1,468300 | +0,02% |
| 2001-11-07 | 1,468000 | +0,03% |
| 2001-11-06 | 1,467500 | +0,02% |
| 2001-11-05 | 1,467200 | +0,12% |
| 2001-10-31 | 1,465400 | +0,03% |
| 2001-10-30 | 1,465000 | +0,03% |
| 2001-10-29 | 1,464600 | +0,07% |
| 2001-10-27 | 1,463600 | +0,02% |
| 2001-10-26 | 1,463300 | +0,02% |
| 2001-10-25 | 1,463000 | +0,01% |
| 2001-10-24 | 1,462800 | +0,10% |
| 2001-10-20 | 1,461300 | +0,02% |
| 2001-10-19 | 1,461000 | +0,03% |
| 2001-10-18 | 1,460600 | +0,02% |
| 2001-10-17 | 1,460300 | +0,03% |
| 2001-10-16 | 1,459900 | +0,03% |
| 2001-10-15 | 1,459400 | +0,07% |
| 2001-10-12 | 1,458400 | +0,03% |
| 2001-10-11 | 1,458000 | +0,02% |
| 2001-10-10 | 1,457700 | +0,03% |
| 2001-10-09 | 1,457300 | +0,03% |
| 2001-10-08 | 1,456800 | +0,06% |
| 2001-10-05 | 1,455900 | +0,02% |
| 2001-10-04 | 1,455600 | +0,02% |
| 2001-10-03 | 1,455300 | +0,03% |
| 2001-10-02 | 1,454900 | +0,03% |
| 2001-10-01 | 1,454500 | +0,07% |
| 2001-09-28 | 1,453500 | +0,03% |
| 2001-09-27 | 1,453100 | +0,03% |
| 2001-09-26 | 1,452700 | +0,02% |
| 2001-09-25 | 1,452400 | +0,03% |
| 2001-09-24 | 1,451900 | +0,07% |
| 2001-09-21 | 1,450900 | +0,02% |
| 2001-09-20 | 1,450600 | +0,03% |
| 2001-09-19 | 1,450200 | +0,03% |
| 2001-09-18 | 1,449800 | +0,02% |
| 2001-09-17 | 1,449500 | +0,07% |
| 2001-09-14 | 1,448500 | +0,03% |
| 2001-09-13 | 1,448100 | +0,03% |
| 2001-09-12 | 1,447700 | +0,02% |
| 2001-09-11 | 1,447400 | +0,03% |
| 2001-09-10 | 1,447000 | +0,08% |
| 2001-09-07 | 1,445900 | +0,02% |
| 2001-09-06 | 1,445600 | +0,02% |
| 2001-09-05 | 1,445300 | +0,03% |
| 2001-09-04 | 1,444900 | +0,03% |
| 2001-09-03 | 1,444400 | +0,07% |
| 2001-08-31 | 1,443400 | +0,02% |
| 2001-08-30 | 1,443100 | +0,03% |
| 2001-08-29 | 1,442700 | +0,03% |
| 2001-08-28 | 1,442200 | +0,03% |
| 2001-08-27 | 1,441800 | +0,07% |
| 2001-08-24 | 1,440800 | +0,03% |
| 2001-08-23 | 1,440400 | +0,03% |
| 2001-08-22 | 1,439900 | +0,05% |
| 2001-08-21 | 1,439200 | +0,08% |
| 2001-08-17 | 1,438100 | +0,02% |
| 2001-08-16 | 1,437800 | +0,03% |
| 2001-08-15 | 1,437400 | +0,03% |
| 2001-08-14 | 1,437000 | +0,03% |
| 2001-08-13 | 1,436500 | +0,07% |
| 2001-08-10 | 1,435500 | +0,02% |
| 2001-08-09 | 1,435200 | +0,02% |
| 2001-08-08 | 1,434900 | +0,03% |
| 2001-08-07 | 1,434500 | +0,04% |
| 2001-08-06 | 1,433900 | +0,06% |
| 2001-08-03 | 1,433000 | +0,02% |
| 2001-08-02 | 1,432700 | +0,03% |
| 2001-08-01 | 1,432300 | +0,03% |
| 2001-07-31 | 1,431900 | +0,03% |
| 2001-07-30 | 1,431400 | +0,06% |
| 2001-07-27 | 1,430600 | +0,03% |
| 2001-07-26 | 1,430200 | +0,02% |
| 2001-07-25 | 1,429900 | +0,03% |
| 2001-07-24 | 1,429500 | +0,04% |
| 2001-07-23 | 1,428900 | +0,06% |
| 2001-07-20 | 1,428000 | +0,03% |
| 2001-07-19 | 1,427600 | +0,02% |
| 2001-07-18 | 1,427300 | +0,03% |
| 2001-07-17 | 1,426900 | +0,03% |
| 2001-07-16 | 1,426500 | +0,08% |
| 2001-07-13 | 1,425400 | +0,03% |
| 2001-07-12 | 1,425000 | +0,02% |
| 2001-07-11 | 1,424700 | +0,03% |
| 2001-07-10 | 1,424300 | +0,03% |
| 2001-07-09 | 1,423900 | +0,08% |
| 2001-07-06 | 1,422800 | +0,02% |
| 2001-07-05 | 1,422500 | +0,03% |
| 2001-07-04 | 1,422100 | +0,03% |
| 2001-07-03 | 1,421700 | +0,03% |
| 2001-07-02 | 1,421300 | +0,08% |
| 2001-06-29 | 1,420200 | +0,03% |
| 2001-06-28 | 1,419800 | +0,02% |
| 2001-06-27 | 1,419500 | +0,04% |
| 2001-06-26 | 1,419000 | +0,03% |
| 2001-06-25 | 1,418600 | +0,08% |
| 2001-06-22 | 1,417400 | +0,02% |
| 2001-06-21 | 1,417100 | +0,02% |
| 2001-06-20 | 1,416800 | +0,03% |
| 2001-06-19 | 1,416400 | +0,03% |
| 2001-06-18 | 1,416000 | +0,07% |
| 2001-06-15 | 1,415000 | +0,04% |
| 2001-06-14 | 1,414500 | +0,03% |
| 2001-06-13 | 1,414100 | +0,03% |
| 2001-06-12 | 1,413700 | +0,04% |
| 2001-06-11 | 1,413200 | +0,06% |
| 2001-06-08 | 1,412300 | +0,03% |
| 2001-06-07 | 1,411900 | +0,03% |
| 2001-06-06 | 1,411500 | +0,04% |
| 2001-06-05 | 1,410900 | +0,09% |
| 2001-06-01 | 1,409700 | +0,03% |
| 2001-05-31 | 1,409300 | +0,02% |
| 2001-05-30 | 1,409000 | +0,07% |
| 2001-05-29 | 1,408000 | +0,04% |
| 2001-05-28 | 1,407500 | +0,07% |
| 2001-05-25 | 1,406500 | +0,03% |
| 2001-05-24 | 1,406100 | +0,06% |
| 2001-05-23 | 1,405200 | +0,03% |
| 2001-05-22 | 1,404800 | +0,03% |
| 2001-05-21 | 1,404400 | +0,08% |
| 2001-05-18 | 1,403300 | +0,02% |
| 2001-05-17 | 1,403000 | +0,03% |
| 2001-05-16 | 1,402600 | +0,03% |
| 2001-05-15 | 1,402200 | +0,02% |
| 2001-05-14 | 1,401900 | +0,09% |
| 2001-05-11 | 1,400700 | +0,02% |
| 2001-05-10 | 1,400400 | +0,03% |
| 2001-05-09 | 1,400000 | +0,03% |
| 2001-05-08 | 1,399600 | +0,05% |
| 2001-05-07 | 1,398900 | +0,07% |
| 2001-05-04 | 1,397900 | +0,03% |
| 2001-05-03 | 1,397500 | +0,03% |
| 2001-05-02 | 1,397100 | +0,11% |
| 2001-04-28 | 1,395600 | +0,03% |
| 2001-04-27 | 1,395200 | +0,03% |
| 2001-04-26 | 1,394800 | +0,03% |
| 2001-04-25 | 1,394400 | +0,03% |
| 2001-04-24 | 1,394000 | +0,03% |
| 2001-04-23 | 1,393600 | +0,08% |
| 2001-04-20 | 1,392500 | +0,03% |
| 2001-04-19 | 1,392100 | +0,03% |
| 2001-04-18 | 1,391700 | +0,14% |
| 2001-04-13 | 1,389700 | +0,03% |
| 2001-04-12 | 1,389300 | +0,03% |
| 2001-04-11 | 1,388900 | +0,03% |
| 2001-04-10 | 1,388500 | +0,04% |
| 2001-04-09 | 1,388000 | +0,08% |
| 2001-04-06 | 1,386900 | +0,03% |
| 2001-04-05 | 1,386500 | +0,04% |
| 2001-04-04 | 1,386000 | +0,03% |
| 2001-04-03 | 1,385600 | +0,04% |
| 2001-04-02 | 1,385100 | +0,09% |
| 2001-03-30 | 1,383900 | +0,01% |
| 2001-03-29 | 1,383700 | +0,03% |
| 2001-03-28 | 1,383300 | +0,03% |
| 2001-03-27 | 1,382900 | +0,12% |
| 2001-03-23 | 1,381300 | +0,02% |
| 2001-03-22 | 1,381000 | +0,03% |
| 2001-03-21 | 1,380600 | +0,04% |
| 2001-03-20 | 1,380100 | +0,03% |
| 2001-03-19 | 1,379700 | +0,15% |
| 2001-03-14 | 1,377700 | +0,03% |
| 2001-03-13 | 1,377300 | +0,03% |
| 2001-03-12 | 1,376900 | +0,06% |
| 2001-03-10 | 1,376100 | +0,03% |
| 2001-03-09 | 1,375700 | +0,02% |
| 2001-03-08 | 1,375400 | +0,03% |
| 2001-03-07 | 1,375000 | +0,03% |
| 2001-03-06 | 1,374600 | +0,03% |
| 2001-03-05 | 1,374200 | +0,09% |
| 2001-03-02 | 1,373000 | +0,03% |
| 2001-03-01 | 1,372600 | +0,04% |
| 2001-02-28 | 1,372000 | +0,02% |
| 2001-02-27 | 1,371700 | +0,04% |
| 2001-02-26 | 1,371200 | +0,07% |
| 2001-02-23 | 1,370300 | +0,03% |
| 2001-02-22 | 1,369900 | +0,02% |
| 2001-02-21 | 1,369600 | +0,02% |
| 2001-02-20 | 1,369300 | +0,03% |
| 2001-02-19 | 1,368900 | +0,07% |
| 2001-02-16 | 1,367900 | +0,03% |
| 2001-02-15 | 1,367500 | +0,10% |
| 2001-02-14 | 1,366100 | +0,04% |
| 2001-02-13 | 1,365600 | +0,03% |
| 2001-02-12 | 1,365200 | +0,08% |
| 2001-02-09 | 1,364100 | +0,03% |
| 2001-02-08 | 1,363700 | +0,03% |
| 2001-02-07 | 1,363300 | +0,03% |
| 2001-02-06 | 1,362900 | +0,03% |
| 2001-02-05 | 1,362500 | +0,07% |
| 2001-02-02 | 1,361500 | +0,03% |
| 2001-02-01 | 1,361100 | +0,04% |
| 2001-01-31 | 1,360500 | +0,02% |
| 2001-01-30 | 1,360200 | +0,03% |
| 2001-01-29 | 1,359800 | +0,07% |
| 2001-01-26 | 1,358800 | +0,02% |
| 2001-01-25 | 1,358500 | +0,03% |
| 2001-01-24 | 1,358100 | +0,03% |
| 2001-01-23 | 1,357700 | +0,02% |
| 2001-01-22 | 1,357400 | +0,08% |
| 2001-01-19 | 1,356300 | +0,01% |
| 2001-01-18 | 1,356100 | +0,03% |
| 2001-01-17 | 1,355700 | +0,04% |
| 2001-01-16 | 1,355200 | +0,01% |
| 2001-01-15 | 1,355000 | +0,07% |
| 2001-01-12 | 1,354000 | +0,03% |
| 2001-01-11 | 1,353600 | +0,04% |
| 2001-01-10 | 1,353100 | +0,03% |
| 2001-01-09 | 1,352700 | +0,03% |
| 2001-01-08 | 1,352300 | +0,07% |
| 2001-01-05 | 1,351400 | +0,03% |
| 2001-01-04 | 1,351000 | +0,01% |
| 2001-01-03 | 1,350800 | +0,02% |
| 2001-01-02 | 1,350500 | +0,10% |
| 2000-12-29 | 1,349200 | +0,19% |
| 2000-12-28 | 1,346700 | +0,02% |
| 2000-12-27 | 1,346400 | +0,13% |
| 2000-12-22 | 1,344700 | +0,04% |
| 2000-12-21 | 1,344200 | +0,03% |
| 2000-12-20 | 1,343800 | +0,04% |
| 2000-12-19 | 1,343300 | +0,02% |
| 2000-12-18 | 1,343000 | +0,09% |
| 2000-12-15 | 1,341800 | +0,03% |
| 2000-12-14 | 1,341400 | +0,03% |
| 2000-12-13 | 1,341000 | +0,07% |
| 2000-12-12 | 1,340100 | +0,02% |
| 2000-12-11 | 1,339800 | +0,08% |
| 2000-12-08 | 1,338700 | +0,03% |
| 2000-12-07 | 1,338300 | +0,03% |
| 2000-12-06 | 1,337900 | +0,01% |
| 2000-12-05 | 1,337700 | +0,04% |
| 2000-12-04 | 1,337200 | +0,07% |
| 2000-12-01 | 1,336200 | +0,03% |
| 2000-11-30 | 1,335800 | +0,02% |
| 2000-11-29 | 1,335500 | +0,03% |
| 2000-11-28 | 1,335100 | +0,03% |
| 2000-11-27 | 1,334700 | +0,08% |
| 2000-11-24 | 1,333600 | +0,02% |
| 2000-11-23 | 1,333300 | +0,03% |
| 2000-11-22 | 1,332900 | +0,02% |
| 2000-11-21 | 1,332600 | +0,03% |
| 2000-11-20 | 1,332200 | +0,08% |
| 2000-11-17 | 1,331100 | +0,03% |
| 2000-11-16 | 1,330700 | +0,02% |
| 2000-11-15 | 1,330400 | +0,03% |
| 2000-11-14 | 1,330000 | +0,03% |
| 2000-11-13 | 1,329600 | +0,08% |
| 2000-11-10 | 1,328500 | +0,03% |
| 2000-11-09 | 1,328100 | +0,02% |
| 2000-11-08 | 1,327800 | +0,03% |
| 2000-11-07 | 1,327400 | +0,05% |
| 2000-11-06 | 1,326700 | +0,06% |
| 2000-11-03 | 1,325900 | +0,04% |
| 2000-11-02 | 1,325400 | +0,07% |
| 2000-11-01 | 1,324500 | +0,00% |
| 2000-10-31 | 1,324500 | +0,03% |
| 2000-10-30 | 1,324100 | +0,08% |
| 2000-10-27 | 1,323100 | +0,02% |
| 2000-10-26 | 1,322800 | +0,03% |
| 2000-10-25 | 1,322400 | +0,02% |
| 2000-10-24 | 1,322100 | +0,11% |
| 2000-10-20 | 1,320700 | +0,02% |
| 2000-10-19 | 1,320500 | -0,20% |
| 2000-10-18 | 1,323200 | +0,02% |
| 2000-10-17 | 1,322900 | +0,02% |
| 2000-10-16 | 1,322700 | -0,34% |
| 2000-10-13 | 1,327200 | +0,00% |
| 2000-10-12 | 1,327200 | +0,02% |
| 2000-10-11 | 1,326900 | +0,02% |
| 2000-10-10 | 1,326600 | +0,02% |
| 2000-10-09 | 1,326300 | +0,07% |
| 2000-10-06 | 1,325400 | +0,02% |
| 2000-10-05 | 1,325100 | +0,03% |
| 2000-10-04 | 1,324700 | +0,03% |
| 2000-10-03 | 1,324300 | +0,02% |
| 2000-10-02 | 1,324000 | +0,07% |
| 2000-09-29 | 1,323100 | +0,02% |
| 2000-09-28 | 1,322800 | +0,02% |
| 2000-09-27 | 1,322500 | +0,02% |
| 2000-09-26 | 1,322300 | +0,02% |
| 2000-09-25 | 1,322000 | +0,06% |
| 2000-09-22 | 1,321200 | +0,03% |
| 2000-09-21 | 1,320800 | +0,02% |
| 2000-09-20 | 1,320500 | +0,02% |
| 2000-09-19 | 1,320200 | +0,02% |
| 2000-09-18 | 1,319900 | +0,08% |
| 2000-09-15 | 1,318900 | +0,02% |
| 2000-09-14 | 1,318600 | +0,02% |
| 2000-09-13 | 1,318300 | +0,02% |
| 2000-09-12 | 1,318000 | +0,03% |
| 2000-09-11 | 1,317600 | +0,07% |
| 2000-09-08 | 1,316700 | +0,02% |
| 2000-09-07 | 1,316400 | +0,02% |
| 2000-09-06 | 1,316100 | +0,02% |
| 2000-09-05 | 1,315800 | +0,02% |
| 2000-09-04 | 1,315600 | +0,08% |
| 2000-09-01 | 1,314600 | +0,02% |
| 2000-08-31 | 1,314300 | +0,03% |
| 2000-08-30 | 1,313900 | +0,02% |
| 2000-08-29 | 1,313700 | +0,02% |
| 2000-08-28 | 1,313400 | +0,06% |
| 2000-08-25 | 1,312600 | +0,02% |
| 2000-08-24 | 1,312300 | +0,02% |
| 2000-08-23 | 1,312000 | +0,02% |
| 2000-08-22 | 1,311700 | +0,02% |
| 2000-08-21 | 1,311400 | +0,07% |
| 2000-08-18 | 1,310500 | +0,02% |
| 2000-08-17 | 1,310200 | +0,02% |
| 2000-08-16 | 1,309900 | +0,02% |
| 2000-08-15 | 1,309600 | +0,02% |
| 2000-08-14 | 1,309300 | +0,07% |
| 2000-08-11 | 1,308400 | +0,02% |
| 2000-08-10 | 1,308200 | +0,05% |
| 2000-08-09 | 1,307600 | +0,04% |
| 2000-08-08 | 1,307100 | +0,02% |
| 2000-08-07 | 1,306800 | +0,07% |
| 2000-08-04 | 1,305900 | +0,02% |
| 2000-08-03 | 1,305600 | +0,02% |
| 2000-08-02 | 1,305300 | +0,02% |
| 2000-08-01 | 1,305000 | +0,02% |
| 2000-07-31 | 1,304700 | +0,07% |
| 2000-07-28 | 1,303800 | +0,02% |
| 2000-07-27 | 1,303600 | +0,02% |
| 2000-07-26 | 1,303300 | +0,02% |
| 2000-07-25 | 1,303000 | +0,02% |
| 2000-07-24 | 1,302700 | +0,07% |
| 2000-07-21 | 1,301800 | +0,02% |
| 2000-07-20 | 1,301500 | +0,04% |
| 2000-07-19 | 1,301000 | +0,04% |
| 2000-07-18 | 1,300500 | +0,07% |
| 2000-07-17 | 1,299600 | +0,17% |
| 2000-07-14 | 1,297400 | +0,04% |
| 2000-07-13 | 1,296900 | +0,04% |
| 2000-07-12 | 1,296400 | +0,03% |
| 2000-07-11 | 1,296000 | +0,03% |
| 2000-07-10 | 1,295600 | +0,06% |
| 2000-07-07 | 1,294800 | +0,02% |
| 2000-07-06 | 1,294500 | +0,02% |
| 2000-07-05 | 1,294200 | +0,02% |
| 2000-07-04 | 1,293900 | +0,03% |
| 2000-07-03 | 1,293500 | +0,07% |
| 2000-06-30 | 1,292600 | +0,04% |
| 2000-06-29 | 1,292100 | +0,02% |
| 2000-06-28 | 1,291800 | +0,02% |
| 2000-06-27 | 1,291500 | +0,06% |
| 2000-06-26 | 1,290700 | +0,07% |
| 2000-06-23 | 1,289800 | +0,01% |
| 2000-06-22 | 1,289700 | +0,03% |
| 2000-06-21 | 1,289300 | +0,02% |
| 2000-06-20 | 1,289000 | +0,02% |
| 2000-06-19 | 1,288700 | +0,07% |
| 2000-06-16 | 1,287800 | +0,02% |
| 2000-06-15 | 1,287500 | +0,02% |
| 2000-06-14 | 1,287200 | +0,02% |
| 2000-06-13 | 1,286900 | +0,09% |
| 2000-06-09 | 1,285700 | +0,02% |
| 2000-06-08 | 1,285500 | +0,02% |
| 2000-06-07 | 1,285200 | +0,02% |
| 2000-06-06 | 1,284900 | +0,02% |
| 2000-06-05 | 1,284600 | +0,09% |
| 2000-06-02 | 1,283400 | +0,02% |
| 2000-06-01 | 1,283200 | +0,02% |
| 2000-05-31 | 1,282900 | +0,02% |
| 2000-05-30 | 1,282600 | +0,02% |
| 2000-05-29 | 1,282300 | +0,07% |
| 2000-05-26 | 1,281400 | +0,01% |
| 2000-05-25 | 1,281300 | +0,02% |
| 2000-05-24 | 1,281000 | +0,03% |
| 2000-05-23 | 1,280600 | +0,02% |
| 2000-05-22 | 1,280300 | +0,03% |
| 2000-05-19 | 1,279900 | +0,02% |
| 2000-05-18 | 1,279600 | +0,03% |
| 2000-05-17 | 1,279200 | +0,02% |
| 2000-05-16 | 1,278900 | +0,03% |
| 2000-05-15 | 1,278500 | +0,07% |
| 2000-05-12 | 1,277600 | +0,02% |
| 2000-05-11 | 1,277300 | +0,02% |
| 2000-05-10 | 1,277000 | +0,02% |
| 2000-05-09 | 1,276700 | +0,02% |
| 2000-05-08 | 1,276400 | +0,07% |
| 2000-05-05 | 1,275500 | +0,02% |
| 2000-05-04 | 1,275200 | +0,03% |
| 2000-05-03 | 1,274800 | +0,03% |
| 2000-05-02 | 1,274400 | +0,08% |
| 2000-04-28 | 1,273400 | +0,02% |
| 2000-04-27 | 1,273100 | +0,02% |
| 2000-04-26 | 1,272800 | +0,03% |
| 2000-04-25 | 1,272400 | +0,09% |
| 2000-04-21 | 1,271300 | +0,02% |
| 2000-04-20 | 1,271000 | +0,03% |
| 2000-04-19 | 1,270600 | +0,02% |
| 2000-04-18 | 1,270400 | +0,02% |
| 2000-04-17 | 1,270100 | +0,06% |
| 2000-04-14 | 1,269300 | +0,02% |
| 2000-04-13 | 1,269000 | +0,02% |
| 2000-04-12 | 1,268700 | +0,03% |
| 2000-04-11 | 1,268300 | +0,02% |
| 2000-04-10 | 1,268100 | +0,05% |
| 2000-04-07 | 1,267500 | +0,02% |
| 2000-04-06 | 1,267200 | +0,00% |
| 2000-04-05 | 1,267200 | -0,02% |
| 2000-04-04 | 1,267500 | -0,02% |
| 2000-04-03 | 1,267800 | +0,07% |
| 2000-03-31 | 1,266900 | +0,05% |
| 2000-03-30 | 1,266300 | +0,03% |
| 2000-03-29 | 1,265900 | +0,02% |
| 2000-03-28 | 1,265600 | +0,02% |
| 2000-03-27 | 1,265400 | +0,06% |
| 2000-03-24 | 1,264600 | -0,04% |
| 2000-03-23 | 1,265100 | +0,03% |
| 2000-03-22 | 1,264700 | +0,05% |
| 2000-03-21 | 1,264100 | +0,03% |
| 2000-03-20 | 1,263700 | +0,00% |
| 2000-03-17 | 1,263700 | +0,02% |
| 2000-03-16 | 1,263400 | +0,00% |
| 2000-03-15 | 1,263400 | +0,00% |
| 2000-03-14 | 1,263400 | +0,00% |
| 2000-03-13 | 1,263400 | +0,04% |
| 2000-03-10 | 1,262900 | +0,09% |
| 2000-03-09 | 1,261800 | +0,01% |
| 2000-03-08 | 1,261700 | +0,06% |
| 2000-03-07 | 1,260900 | -0,06% |
| 2000-03-06 | 1,261600 | +0,13% |
| 2000-03-03 | 1,259900 | +0,00% |
| 2000-03-02 | 1,259900 | +0,05% |
| 2000-03-01 | 1,259300 | +0,02% |
| 2000-02-29 | 1,259000 | +0,00% |
| 2000-02-28 | 1,259000 | +0,08% |
| 2000-02-25 | 1,258000 | +0,08% |
| 2000-02-24 | 1,257000 | +0,08% |
| 2000-02-23 | 1,256000 | +0,00% |
| 2000-02-22 | 1,256000 | +0,00% |
| 2000-02-21 | 1,256000 | +0,16% |
| 2000-02-18 | 1,254000 | +0,00% |
| 2000-02-17 | 1,254000 | +0,08% |
| 2000-02-16 | 1,253000 | +0,00% |
| 2000-02-15 | 1,253000 | +0,08% |
| 2000-02-14 | 1,252000 | +0,08% |
| 2000-02-11 | 1,251000 | +0,08% |
| 2000-02-10 | 1,250000 | +0,08% |
| 2000-02-09 | 1,249000 | +0,08% |
| 2000-02-08 | 1,248000 | +0,00% |
| 2000-02-07 | 1,248000 | +0,00% |
| 2000-02-04 | 1,248000 | +0,08% |
| 2000-02-03 | 1,247000 | +0,00% |
| 2000-02-02 | 1,247000 | +0,08% |
| 2000-02-01 | 1,246000 | +0,00% |
| 2000-01-31 | 1,246000 | +0,00% |
| 2000-01-28 | 1,246000 | +0,08% |
| 2000-01-27 | 1,245000 | +0,00% |
| 2000-01-26 | 1,245000 | +0,00% |
| 2000-01-25 | 1,245000 | +0,08% |
| 2000-01-24 | 1,244000 | +0,08% |
| 2000-01-21 | 1,243000 | +0,32% |
| 2000-01-20 | 1,239000 | +0,08% |
| 2000-01-19 | 1,238000 | +0,16% |
| 2000-01-18 | 1,236000 | +0,00% |
| 2000-01-17 | 1,236000 | +0,16% |
| 2000-01-14 | 1,234000 | +0,00% |
| 2000-01-13 | 1,234000 | +0,00% |
| 2000-01-12 | 1,234000 | +0,16% |
| 2000-01-11 | 1,232000 | +0,00% |
| 2000-01-10 | 1,232000 | +0,08% |
| 2000-01-07 | 1,231000 | +0,08% |
| 2000-01-06 | 1,230000 | +0,00% |
| 2000-01-05 | 1,230000 | +0,16% |
| 1999-12-31 | 1,228000 | +0,24% |
| 1999-12-27 | 1,225000 | +0,08% |
| 1999-12-23 | 1,224000 | +0,00% |
| 1999-12-22 | 1,224000 | +0,08% |
| 1999-12-21 | 1,223000 | +0,00% |
| 1999-12-20 | 1,223000 | +0,16% |
| 1999-12-17 | 1,221000 | +0,00% |
| 1999-12-16 | 1,221000 | +0,00% |
| 1999-12-15 | 1,221000 | +0,00% |
| 1999-12-14 | 1,221000 | +0,08% |
| 1999-12-13 | 1,220000 | +0,16% |
| 1999-12-10 | 1,218000 | +0,00% |
| 1999-12-09 | 1,218000 | +0,08% |
| 1999-12-08 | 1,217000 | +0,00% |
| 1999-12-07 | 1,217000 | +0,08% |
| 1999-12-06 | 1,216000 | +0,08% |
| 1999-12-03 | 1,215000 | +0,00% |
| 1999-12-02 | 1,215000 | +0,08% |
| 1999-12-01 | 1,214000 | +0,00% |
| 1999-11-30 | 1,214000 | +0,08% |
| 1999-11-29 | 1,213000 | +0,08% |
| 1999-11-26 | 1,212000 | +0,00% |
| 1999-11-25 | 1,212000 | +0,08% |
| 1999-11-24 | 1,211000 | +0,00% |
| 1999-11-23 | 1,211000 | +0,08% |
| 1999-11-22 | 1,210000 | +0,08% |
| 1999-11-19 | 1,209000 | +0,00% |
| 1999-11-18 | 1,209000 | +0,08% |
| 1999-11-17 | 1,208000 | +0,00% |
| 1999-11-16 | 1,208000 | +0,08% |
| 1999-11-15 | 1,207000 | +0,08% |
| 1999-11-12 | 1,206000 | +0,00% |
| 1999-11-11 | 1,206000 | +0,00% |
| 1999-11-10 | 1,206000 | +0,08% |
| 1999-11-09 | 1,205000 | +0,00% |
| 1999-11-08 | 1,205000 | +0,08% |
| 1999-11-05 | 1,204000 | +0,08% |
| 1999-11-04 | 1,203000 | +0,00% |
| 1999-11-03 | 1,203000 | +0,08% |
| 1999-11-02 | 1,202000 | +0,08% |
| 1999-11-01 | 1,201000 | +0,00% |
| 1999-10-29 | 1,201000 | +0,08% |
| 1999-10-28 | 1,200000 | +0,00% |
| 1999-10-27 | 1,200000 | +0,08% |
| 1999-10-26 | 1,199000 | +0,00% |
| 1999-10-25 | 1,199000 | +0,08% |
| 1999-10-22 | 1,198000 | +0,08% |
| 1999-10-21 | 1,197000 | +0,00% |
| 1999-10-20 | 1,197000 | +0,08% |
| 1999-10-19 | 1,196000 | +0,00% |
| 1999-10-18 | 1,196000 | +0,08% |
| 1999-10-15 | 1,195000 | +0,08% |
| 1999-10-14 | 1,194000 | +0,08% |
| 1999-10-13 | 1,193000 | +0,00% |
| 1999-10-12 | 1,193000 | +0,00% |
| 1999-10-11 | 1,193000 | +0,08% |
| 1999-10-08 | 1,192000 | +0,00% |
| 1999-10-07 | 1,192000 | +0,08% |
| 1999-10-06 | 1,191000 | +0,08% |
| 1999-10-05 | 1,190000 | +0,00% |
| 1999-10-04 | 1,190000 | +0,08% |
| 1999-10-01 | 1,189000 | +0,08% |
| 1999-09-30 | 1,188000 | +0,00% |
| 1999-09-29 | 1,188000 | +0,00% |
| 1999-09-28 | 1,188000 | +0,08% |
| 1999-09-27 | 1,187000 | +0,08% |
| 1999-09-24 | 1,186000 | +0,00% |
| 1999-09-23 | 1,186000 | +0,00% |
| 1999-09-22 | 1,186000 | +0,08% |
| 1999-09-21 | 1,185000 | +0,08% |
| 1999-09-20 | 1,184000 | +0,08% |
| 1999-09-17 | 1,183000 | +0,00% |
| 1999-09-16 | 1,183000 | +0,08% |
| 1999-09-15 | 1,182000 | +0,00% |
| 1999-09-14 | 1,182000 | +0,00% |
| 1999-09-13 | 1,182000 | +0,17% |
| 1999-09-10 | 1,180000 | +0,00% |
| 1999-09-09 | 1,180000 | +0,00% |
| 1999-09-08 | 1,180000 | +0,08% |
| 1999-09-07 | 1,179000 | +0,00% |
| 1999-09-06 | 1,179000 | +0,17% |
| 1999-09-03 | 1,177000 | +0,00% |
| 1999-09-02 | 1,177000 | +0,09% |
| 1999-09-01 | 1,176000 | +0,00% |
| 1999-08-31 | 1,176000 | +0,09% |
| 1999-08-30 | 1,175000 | +0,09% |
| 1999-08-27 | 1,174000 | +0,00% |
| 1999-08-26 | 1,174000 | +0,09% |
| 1999-08-25 | 1,173000 | +0,00% |
| 1999-08-24 | 1,173000 | +0,09% |
| 1999-08-23 | 1,172000 | +0,09% |
| 1999-08-19 | 1,171000 | +0,09% |
| 1999-08-18 | 1,170000 | +0,00% |
| 1999-08-17 | 1,170000 | +0,00% |
| 1999-08-16 | 1,170000 | +0,09% |
| 1999-08-13 | 1,169000 | +0,09% |
| 1999-08-12 | 1,168000 | +0,00% |
| 1999-08-11 | 1,168000 | +0,09% |
| 1999-08-10 | 1,167000 | +0,00% |
| 1999-08-09 | 1,167000 | +0,17% |
| 1999-08-06 | 1,165000 | +0,00% |
| 1999-08-05 | 1,165000 | +0,00% |
| 1999-08-04 | 1,165000 | +0,09% |
| 1999-08-03 | 1,164000 | +0,00% |
| 1999-08-02 | 1,164000 | +0,09% |
| 1999-07-30 | 1,163000 | +0,09% |
| 1999-07-29 | 1,162000 | +0,00% |
| 1999-07-28 | 1,162000 | +0,09% |
| 1999-07-27 | 1,161000 | +0,00% |
| 1999-07-26 | 1,161000 | +0,09% |
| 1999-07-23 | 1,160000 | +0,09% |
| 1999-07-22 | 1,159000 | +0,00% |
| 1999-07-21 | 1,159000 | +0,00% |
| 1999-07-20 | 1,159000 | +0,09% |
| 1999-07-19 | 1,158000 | +0,09% |
| 1999-07-16 | 1,157000 | +0,00% |
| 1999-07-15 | 1,157000 | +0,09% |
| 1999-07-14 | 1,156000 | +0,00% |
| 1999-07-13 | 1,156000 | +0,00% |
| 1999-07-12 | 1,156000 | +0,17% |
| 1999-07-09 | 1,154000 | +0,00% |
| 1999-07-08 | 1,154000 | +0,09% |
| 1999-07-07 | 1,153000 | +0,00% |
| 1999-07-06 | 1,153000 | +0,09% |
| 1999-07-05 | 1,152000 | +0,09% |
| 1999-07-02 | 1,151000 | +0,00% |
| 1999-07-01 | 1,151000 | +0,00% |
| 1999-06-30 | 1,151000 | +0,09% |
| 1999-06-29 | 1,150000 | +0,00% |
| 1999-06-28 | 1,150000 | +0,09% |
| 1999-06-25 | 1,149000 | +0,09% |
| 1999-06-24 | 1,148000 | +0,09% |
| 1999-06-23 | 1,147000 | +0,00% |
| 1999-06-22 | 1,147000 | +0,09% |
| 1999-06-21 | 1,146000 | +0,09% |
| 1999-06-18 | 1,145000 | +0,00% |
| 1999-06-17 | 1,145000 | +0,09% |
| 1999-06-16 | 1,144000 | +0,00% |
| 1999-06-15 | 1,144000 | +0,09% |
| 1999-06-14 | 1,143000 | +0,09% |
| 1999-06-11 | 1,142000 | +0,00% |
| 1999-06-10 | 1,142000 | +0,09% |
| 1999-06-09 | 1,141000 | +0,00% |
| 1999-06-08 | 1,141000 | +0,09% |
| 1999-06-07 | 1,140000 | +0,09% |
| 1999-06-04 | 1,139000 | +0,00% |
| 1999-06-03 | 1,139000 | +0,09% |
| 1999-06-02 | 1,138000 | +0,00% |
| 1999-06-01 | 1,138000 | +0,09% |
| 1999-05-31 | 1,137000 | +0,09% |
| 1999-05-28 | 1,136000 | +0,00% |
| 1999-05-27 | 1,136000 | +0,00% |
| 1999-05-26 | 1,136000 | +0,09% |
| 1999-05-25 | 1,135000 | +0,09% |
| 1999-05-21 | 1,134000 | +0,09% |
| 1999-05-20 | 1,133000 | +0,00% |
| 1999-05-19 | 1,133000 | +0,09% |
| 1999-05-18 | 1,132000 | +0,00% |
| 1999-05-17 | 1,132000 | +0,09% |
| 1999-05-14 | 1,131000 | +0,00% |
| 1999-05-13 | 1,131000 | +0,00% |
| 1999-05-12 | 1,131000 | +0,00% |
| 1999-05-11 | 1,131000 | +0,18% |
| 1999-05-08 | 1,129000 | +0,00% |
| 1999-05-07 | 1,129000 | +0,00% |
| 1999-05-06 | 1,129000 | +0,09% |
| 1999-05-05 | 1,128000 | +0,09% |
| 1999-05-04 | 1,127000 | +0,00% |
| 1999-05-03 | 1,127000 | +0,09% |
| 1999-04-30 | 1,126000 | +0,00% |
| 1999-04-29 | 1,126000 | +0,09% |
| 1999-04-28 | 1,125000 | +0,09% |
| 1999-04-27 | 1,124000 | +0,00% |
| 1999-04-26 | 1,124000 | +0,18% |
| 1999-04-23 | 1,122000 | +0,00% |
| 1999-04-22 | 1,122000 | +0,00% |
| 1999-04-21 | 1,122000 | +0,09% |
| 1999-04-20 | 1,121000 | +0,09% |
| 1999-04-19 | 1,120000 | +0,09% |
| 1999-04-16 | 1,119000 | +0,00% |
| 1999-04-15 | 1,119000 | +0,00% |
| 1999-04-14 | 1,119000 | +0,09% |
| 1999-04-13 | 1,118000 | +0,00% |
| 1999-04-12 | 1,118000 | +0,09% |
| 1999-04-09 | 1,117000 | +0,09% |
| 1999-04-08 | 1,116000 | +0,00% |
| 1999-04-07 | 1,116000 | +0,00% |
| 1999-04-06 | 1,116000 | +0,18% |
| 1999-04-02 | 1,114000 | +0,09% |
| 1999-04-01 | 1,113000 | +0,00% |
| 1999-03-31 | 1,113000 | +0,00% |
| 1999-03-30 | 1,113000 | +0,09% |
| 1999-03-29 | 1,112000 | +0,09% |
| 1999-03-26 | 1,111000 | +0,00% |
| 1999-03-25 | 1,111000 | +0,09% |
| 1999-03-24 | 1,110000 | +0,00% |
| 1999-03-23 | 1,110000 | +0,09% |
| 1999-03-22 | 1,109000 | +0,09% |
| 1999-03-19 | 1,108000 | +0,00% |
| 1999-03-18 | 1,108000 | +0,00% |
| 1999-03-17 | 1,108000 | +0,09% |
| 1999-03-16 | 1,107000 | +0,18% |
| 1999-03-12 | 1,105000 | +0,00% |
| 1999-03-11 | 1,105000 | +0,00% |
| 1999-03-10 | 1,105000 | +0,09% |
| 1999-03-09 | 1,104000 | +0,00% |
| 1999-03-08 | 1,104000 | +0,18% |
| 1999-03-05 | 1,102000 | +0,00% |
| 1999-03-04 | 1,102000 | +0,09% |
| 1999-03-03 | 1,101000 | +0,00% |
| 1999-03-02 | 1,101000 | +0,09% |
| 1999-03-01 | 1,100000 | +0,09% |
| 1999-02-26 | 1,099000 | +0,00% |
| 1999-02-25 | 1,099000 | +0,00% |
| 1999-02-24 | 1,099000 | +0,09% |
| 1999-02-23 | 1,098000 | +0,09% |
| 1999-02-22 | 1,097000 | +0,00% |
| 1999-02-19 | 1,097000 | +0,00% |
| 1999-02-18 | 1,097000 | +0,09% |
| 1999-02-17 | 1,096000 | +0,00% |
| 1999-02-16 | 1,096000 | +0,09% |
| 1999-02-15 | 1,095000 | +0,09% |
| 1999-02-12 | 1,094000 | +0,09% |
| 1999-02-11 | 1,093000 | +0,09% |
| 1999-02-10 | 1,092000 | +0,00% |
| 1999-02-09 | 1,092000 | +0,09% |
| 1999-02-08 | 1,091000 | +0,09% |
| 1999-02-05 | 1,090000 | +0,00% |
| 1999-02-04 | 1,090000 | +0,00% |
| 1999-02-03 | 1,090000 | +0,00% |
| 1999-02-02 | 1,090000 | +0,18% |
| 1999-02-01 | 1,088000 | +0,00% |
| 1999-01-29 | 1,088000 | +0,09% |
| 1999-01-28 | 1,087000 | +0,00% |
| 1999-01-27 | 1,087000 | +0,09% |
| 1999-01-26 | 1,086000 | +0,00% |
| 1999-01-25 | 1,086000 | +0,09% |
| 1999-01-22 | 1,085000 | +0,09% |
| 1999-01-21 | 1,084000 | +0,18% |
| 1999-01-20 | 1,082000 | +0,00% |
| 1999-01-19 | 1,082000 | +0,09% |
| 1999-01-18 | 1,081000 | +0,00% |
| 1999-01-15 | 1,081000 | +0,00% |
| 1999-01-14 | 1,081000 | +0,00% |
| 1999-01-13 | 1,081000 | +0,09% |
| 1999-01-12 | 1,080000 | +0,00% |
| 1999-01-11 | 1,080000 | +0,19% |
| 1999-01-08 | 1,078000 | +0,00% |
| 1999-01-07 | 1,078000 | +0,09% |
| 1999-01-06 | 1,077000 | +0,00% |
| 1999-01-05 | 1,077000 | +0,09% |
| 1999-01-04 | 1,076000 | +0,09% |
| 1998-12-31 | 1,075000 | +0,28% |
| 1998-12-30 | 1,072000 | +0,00% |
| 1998-12-29 | 1,072000 | +0,09% |
| 1998-12-28 | 1,071000 | +0,19% |
| 1998-12-23 | 1,069000 | +0,09% |
| 1998-12-22 | 1,068000 | +0,00% |
| 1998-12-21 | 1,068000 | +0,19% |
| 1998-12-19 | 1,066000 | -0,09% |
| 1998-12-18 | 1,067000 | +0,09% |
| 1998-12-17 | 1,066000 | +0,00% |
| 1998-12-16 | 1,066000 | +0,09% |
| 1998-12-15 | 1,065000 | +0,09% |
| 1998-12-14 | 1,064000 | +0,09% |
| 1998-12-11 | 1,063000 | +0,00% |
| 1998-12-10 | 1,063000 | +0,09% |
| 1998-12-09 | 1,062000 | +0,00% |
| 1998-12-08 | 1,062000 | +0,19% |
| 1998-12-07 | 1,060000 | +0,00% |
| 1998-12-04 | 1,060000 | +0,09% |
| 1998-12-03 | 1,059000 | +0,00% |
| 1998-12-02 | 1,059000 | +0,00% |
| 1998-12-01 | 1,059000 | +0,09% |
| 1998-11-30 | 1,058000 | +0,09% |
| 1998-11-27 | 1,057000 | +0,00% |
| 1998-11-26 | 1,057000 | +0,00% |
| 1998-11-25 | 1,057000 | +0,09% |
| 1998-11-24 | 1,056000 | +0,09% |
| 1998-11-23 | 1,055000 | +0,09% |
| 1998-11-20 | 1,054000 | +0,00% |
| 1998-11-19 | 1,054000 | +0,09% |
| 1998-11-18 | 1,053000 | +0,00% |
| 1998-11-17 | 1,053000 | +0,00% |
| 1998-11-16 | 1,053000 | +0,10% |
| 1998-11-13 | 1,052000 | +0,10% |
| 1998-11-12 | 1,051000 | +0,00% |
| 1998-11-11 | 1,051000 | +0,10% |
| 1998-11-10 | 1,050000 | +0,10% |
| 1998-11-09 | 1,049000 | +0,10% |
| 1998-11-06 | 1,048000 | +0,10% |
| 1998-11-05 | 1,047000 | +0,00% |
| 1998-11-04 | 1,047000 | +0,00% |
| 1998-11-03 | 1,047000 | +0,19% |
| 1998-11-02 | 1,045000 | +0,10% |
| 1998-10-30 | 1,044000 | +0,00% |
| 1998-10-29 | 1,044000 | +0,10% |
| 1998-10-28 | 1,043000 | +0,10% |
| 1998-10-27 | 1,042000 | +0,00% |
| 1998-10-26 | 1,042000 | +0,10% |
| 1998-10-22 | 1,041000 | +0,10% |
| 1998-10-21 | 1,040000 | +0,10% |
| 1998-10-20 | 1,039000 | +0,00% |
| 1998-10-19 | 1,039000 | +0,10% |
| 1998-10-16 | 1,038000 | +0,10% |
| 1998-10-15 | 1,037000 | +0,00% |
| 1998-10-14 | 1,037000 | +0,10% |
| 1998-10-13 | 1,036000 | +0,00% |
| 1998-10-12 | 1,036000 | +0,10% |
| 1998-10-09 | 1,035000 | +0,10% |
| 1998-10-08 | 1,034000 | +0,10% |
| 1998-10-07 | 1,033000 | +0,00% |
| 1998-10-06 | 1,033000 | +0,10% |
| 1998-10-05 | 1,032000 | +0,10% |
| 1998-10-02 | 1,031000 | +0,00% |
| 1998-10-01 | 1,031000 | +0,10% |
| 1998-09-30 | 1,030000 | +0,00% |
| 1998-09-29 | 1,030000 | +0,10% |
| 1998-09-28 | 1,029000 | +0,10% |
| 1998-09-25 | 1,028000 | +0,00% |
| 1998-09-24 | 1,028000 | +0,10% |
| 1998-09-23 | 1,027000 | +0,00% |
| 1998-09-22 | 1,027000 | +0,10% |
| 1998-09-21 | 1,026000 | +0,10% |
| 1998-09-18 | 1,025000 | +0,00% |
| 1998-09-17 | 1,025000 | +0,10% |
| 1998-09-16 | 1,024000 | +0,00% |
| 1998-09-15 | 1,024000 | +0,10% |
| 1998-09-14 | 1,023000 | +0,10% |
| 1998-09-11 | 1,022000 | +0,00% |
| 1998-09-10 | 1,022000 | +0,10% |
| 1998-09-09 | 1,021000 | +0,00% |
| 1998-09-08 | 1,021000 | +0,10% |
| 1998-09-07 | 1,020000 | +0,00% |
| 1998-09-04 | 1,020000 | +0,10% |
| 1998-09-03 | 1,019000 | +0,00% |
| 1998-09-02 | 1,019000 | +0,10% |
| 1998-09-01 | 1,018000 | +0,00% |
| 1998-08-31 | 1,018000 | +0,10% |
| 1998-08-28 | 1,017000 | +0,00% |
| 1998-08-27 | 1,017000 | +0,10% |
| 1998-08-26 | 1,016000 | +0,00% |
| 1998-08-25 | 1,016000 | +0,00% |
| 1998-08-24 | 1,016000 | +0,20% |
| 1998-08-19 | 1,014000 | +0,10% |
| 1998-08-18 | 1,013000 | +0,00% |
| 1998-08-17 | 1,013000 | +0,10% |
| 1998-08-15 | 1,012000 | +0,00% |
| 1998-08-14 | 1,012000 | +0,10% |
| 1998-08-13 | 1,011000 | +0,10% |
| 1998-08-12 | 1,010000 | +0,00% |
| 1998-08-11 | 1,010000 | +0,00% |
| 1998-08-10 | 1,010000 | +0,20% |
| 1998-08-07 | 1,008000 | +0,00% |
| 1998-08-06 | 1,008000 | +0,00% |
| 1998-08-05 | 1,008000 | +0,10% |
| 1998-08-04 | 1,007000 | +0,00% |
| 1998-08-03 | 1,007000 | +0,20% |
| 1998-07-31 | 1,005000 | +0,00% |
| 1998-07-30 | 1,005000 | +0,10% |
| 1998-07-29 | 1,004000 | +0,00% |
| 1998-07-28 | 1,004000 | +0,10% |
| 1998-07-27 | 1,003000 | +0,10% |
| 1998-07-24 | 1,002000 | +0,00% |
| 1998-07-23 | 1,002000 | +0,00% |
| 1998-07-22 | 1,002000 | +0,10% |
| 1998-07-21 | 1,001000 | – |