Aktuális árfolyam
3,1359
2026-04-23
Eszközérték
450.161 M
Forint
Hozam (3 hónap)
+1,28%
Évesített hozam (CAGR)
+5,29%
Maximum ár
3,1359
Minimum ár
3,0937
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 3,135947 | +0,03% |
| 2026-04-22 | 3,135028 | +0,08% |
| 2026-04-21 | 3,132482 | +0,05% |
| 2026-04-20 | 3,131034 | +0,03% |
| 2026-04-17 | 3,130169 | +0,03% |
| 2026-04-16 | 3,129263 | +0,04% |
| 2026-04-15 | 3,128076 | +0,10% |
| 2026-04-14 | 3,124941 | +0,07% |
| 2026-04-13 | 3,122827 | -0,01% |
| 2026-04-10 | 3,123161 | +0,06% |
| 2026-04-09 | 3,121160 | +0,02% |
| 2026-04-08 | 3,120647 | +0,06% |
| 2026-04-07 | 3,118817 | +0,08% |
| 2026-04-02 | 3,116392 | +0,05% |
| 2026-04-01 | 3,114946 | 0,00% |
| 2026-03-31 | 3,115096 | 0,00% |
| 2026-03-30 | 3,115220 | +0,03% |
| 2026-03-27 | 3,114361 | +0,03% |
| 2026-03-26 | 3,113318 | +0,01% |
| 2026-03-25 | 3,112853 | -0,06% |
| 2026-03-24 | 3,114604 | +0,04% |
| 2026-03-23 | 3,113421 | -0,01% |
| 2026-03-20 | 3,113655 | +0,02% |
| 2026-03-19 | 3,113081 | +0,07% |
| 2026-03-18 | 3,110984 | -0,03% |
| 2026-03-17 | 3,111846 | +0,01% |
| 2026-03-16 | 3,111398 | -0,01% |
| 2026-03-13 | 3,111821 | +0,00% |
| 2026-03-12 | 3,111800 | +0,05% |
| 2026-03-11 | 3,110142 | -0,05% |
| 2026-03-10 | 3,111827 | +0,01% |
| 2026-03-09 | 3,111613 | +0,00% |
| 2026-03-06 | 3,111535 | +0,04% |
| 2026-03-05 | 3,110278 | +0,04% |
| 2026-03-04 | 3,109147 | +0,03% |
| 2026-03-03 | 3,108276 | +0,06% |
| 2026-03-02 | 3,106345 | 0,00% |
| 2026-02-27 | 3,106374 | +0,01% |
| 2026-02-26 | 3,106153 | +0,00% |
| 2026-02-25 | 3,106137 | +0,03% |
| 2026-02-24 | 3,105098 | +0,06% |
| 2026-02-23 | 3,103317 | +0,03% |
| 2026-02-20 | 3,102476 | +0,00% |
| 2026-02-19 | 3,102375 | +0,01% |
| 2026-02-18 | 3,101920 | +0,00% |
| 2026-02-17 | 3,101820 | 0,00% |
| 2026-02-16 | 3,101838 | +0,05% |
| 2026-02-13 | 3,100403 | +0,02% |
| 2026-02-12 | 3,099750 | +0,02% |
| 2026-02-11 | 3,099258 | 0,00% |
| 2026-02-10 | 3,099404 | +0,03% |
| 2026-02-09 | 3,098324 | -0,02% |
| 2026-02-06 | 3,099003 | +0,02% |
| 2026-02-05 | 3,098353 | +0,02% |
| 2026-02-04 | 3,097737 | -0,02% |
| 2026-02-03 | 3,098444 | +0,06% |
| 2026-02-02 | 3,096658 | +0,02% |
| 2026-01-30 | 3,095911 | 0,00% |
| 2026-01-29 | 3,095942 | +0,01% |
| 2026-01-28 | 3,095545 | +0,02% |
| 2026-01-27 | 3,094913 | +0,04% |
| 2026-01-26 | 3,093701 | -0,09% |
| 2026-01-23 | 3,096344 | – |