Aktuális árfolyam
3,1778
2026-09-28
Eszközérték
422,8 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+2,04%
Évesített hozam (CAGR)
+4,06%/év
Maximum ár
3,1780
Minimum ár
3,1144
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-28 | 3,177768 | -0,01% |
| 2026-09-25 | 3,178039 | +0,01% |
| 2026-09-24 | 3,177688 | +0,02% |
| 2026-09-23 | 3,177076 | -0,02% |
| 2026-09-22 | 3,177611 | +0,04% |
| 2026-09-21 | 3,176336 | +0,02% |
| 2026-09-18 | 3,175719 | +0,01% |
| 2026-09-17 | 3,175327 | -0,03% |
| 2026-09-16 | 3,176310 | +0,10% |
| 2026-09-15 | 3,173274 | +0,01% |
| 2026-09-14 | 3,173097 | -0,01% |
| 2026-09-11 | 3,173458 | -0,01% |
| 2026-09-10 | 3,173708 | +0,01% |
| 2026-09-09 | 3,173521 | -0,01% |
| 2026-09-08 | 3,173944 | +0,04% |
| 2026-09-07 | 3,172668 | +0,01% |
| 2026-09-04 | 3,172395 | -0,01% |
| 2026-09-03 | 3,172666 | +0,00% |
| 2026-09-02 | 3,172581 | +0,01% |
| 2026-09-01 | 3,172410 | +0,03% |
| 2026-08-31 | 3,171523 | +0,00% |
| 2026-08-28 | 3,171401 | -0,02% |
| 2026-08-27 | 3,172067 | -0,06% |
| 2026-08-26 | 3,173885 | +0,04% |
| 2026-08-25 | 3,172593 | +0,06% |
| 2026-08-24 | 3,170632 | +0,01% |
| 2026-08-19 | 3,170437 | +0,01% |
| 2026-08-18 | 3,170140 | +0,04% |
| 2026-08-17 | 3,168855 | +0,01% |
| 2026-08-14 | 3,168474 | 0,00% |
| 2026-08-13 | 3,168542 | +0,01% |
| 2026-08-12 | 3,168110 | +0,02% |
| 2026-08-11 | 3,167551 | +0,06% |
| 2026-08-10 | 3,165552 | +0,01% |
| 2026-08-07 | 3,165196 | +0,02% |
| 2026-08-06 | 3,164490 | +0,01% |
| 2026-08-05 | 3,164061 | +0,04% |
| 2026-08-04 | 3,162736 | +0,04% |
| 2026-08-03 | 3,161346 | +0,00% |
| 2026-07-31 | 3,161286 | +0,01% |
| 2026-07-30 | 3,160901 | +0,03% |
| 2026-07-29 | 3,159929 | +0,04% |
| 2026-07-28 | 3,158736 | -0,03% |
| 2026-07-27 | 3,159763 | +0,00% |
| 2026-07-24 | 3,159732 | +0,01% |
| 2026-07-23 | 3,159388 | -0,01% |
| 2026-07-22 | 3,159789 | +0,01% |
| 2026-07-21 | 3,159570 | +0,08% |
| 2026-07-20 | 3,157124 | +0,01% |
| 2026-07-17 | 3,156857 | -0,01% |
| 2026-07-16 | 3,157266 | +0,03% |
| 2026-07-15 | 3,156234 | -0,01% |
| 2026-07-14 | 3,156461 | +0,04% |
| 2026-07-13 | 3,155140 | -0,07% |
| 2026-07-10 | 3,157442 | 0,00% |
| 2026-07-09 | 3,157561 | +0,02% |
| 2026-07-08 | 3,156886 | +0,00% |
| 2026-07-07 | 3,156886 | +0,04% |
| 2026-07-06 | 3,155574 | +0,00% |
| 2026-07-03 | 3,155540 | +0,02% |
| 2026-07-02 | 3,154953 | +0,03% |
| 2026-07-01 | 3,154055 | +0,02% |
| 2026-06-30 | 3,153374 | +0,05% |
| 2026-06-29 | 3,151766 | +0,02% |
| 2026-06-26 | 3,151271 | +0,04% |
| 2026-06-25 | 3,150142 | +0,03% |
| 2026-06-24 | 3,149089 | +0,01% |
| 2026-06-23 | 3,148760 | +0,04% |
| 2026-06-22 | 3,147642 | +0,02% |
| 2026-06-19 | 3,146952 | -0,02% |
| 2026-06-18 | 3,147683 | +0,03% |
| 2026-06-17 | 3,146636 | +0,03% |
| 2026-06-16 | 3,145799 | -0,01% |
| 2026-06-15 | 3,146199 | +0,03% |
| 2026-06-12 | 3,145341 | -0,03% |
| 2026-06-11 | 3,146165 | +0,05% |
| 2026-06-10 | 3,144744 | +0,01% |
| 2026-06-09 | 3,144475 | -0,04% |
| 2026-06-08 | 3,145602 | +0,01% |
| 2026-06-05 | 3,145353 | -0,02% |
| 2026-06-04 | 3,145887 | +0,02% |
| 2026-06-03 | 3,145198 | +0,00% |
| 2026-06-02 | 3,145096 | +0,06% |
| 2026-06-01 | 3,143060 | +0,02% |
| 2026-05-29 | 3,142402 | +0,04% |
| 2026-05-28 | 3,141181 | +0,00% |
| 2026-05-27 | 3,141126 | +0,07% |
| 2026-05-26 | 3,138870 | +0,01% |
| 2026-05-22 | 3,138484 | +0,02% |
| 2026-05-21 | 3,137736 | +0,02% |
| 2026-05-20 | 3,136984 | +0,01% |
| 2026-05-19 | 3,136789 | +0,05% |
| 2026-05-18 | 3,135299 | -0,43% |
| 2026-05-15 | 3,148796 | +0,05% |
| 2026-05-14 | 3,147094 | +0,01% |
| 2026-05-13 | 3,146817 | -0,01% |
| 2026-05-12 | 3,146976 | +0,06% |
| 2026-05-11 | 3,144998 | +0,01% |
| 2026-05-08 | 3,144728 | +0,03% |
| 2026-05-07 | 3,143768 | +0,00% |
| 2026-05-06 | 3,143696 | +0,03% |
| 2026-05-05 | 3,142777 | +0,04% |
| 2026-05-04 | 3,141475 | +0,04% |
| 2026-04-30 | 3,140279 | +0,01% |
| 2026-04-29 | 3,139987 | -0,02% |
| 2026-04-28 | 3,140513 | +0,04% |
| 2026-04-27 | 3,139171 | +0,06% |
| 2026-04-24 | 3,137229 | +0,04% |
| 2026-04-23 | 3,135947 | +0,03% |
| 2026-04-22 | 3,135028 | +0,08% |
| 2026-04-21 | 3,132482 | +0,05% |
| 2026-04-20 | 3,131034 | +0,03% |
| 2026-04-17 | 3,130169 | +0,03% |
| 2026-04-16 | 3,129263 | +0,04% |
| 2026-04-15 | 3,128076 | +0,10% |
| 2026-04-14 | 3,124941 | +0,07% |
| 2026-04-13 | 3,122827 | -0,01% |
| 2026-04-10 | 3,123161 | +0,06% |
| 2026-04-09 | 3,121160 | +0,02% |
| 2026-04-08 | 3,120647 | +0,06% |
| 2026-04-07 | 3,118817 | +0,08% |
| 2026-04-02 | 3,116392 | +0,05% |
| 2026-04-01 | 3,114946 | 0,00% |
| 2026-03-31 | 3,115096 | 0,00% |
| 2026-03-30 | 3,115220 | +0,03% |
| 2026-03-27 | 3,114361 | – |