Aktuális árfolyam
2,0589
2026-04-28
Eszközérték
2.564 M
Forint
Hozam (1 év)
-7,16%
Évesített hozam (CAGR)
-43,17%
Maximum ár
2,2469
Minimum ár
2,0446
Volatilitás
14,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,058889 | +0,42% |
| 2026-04-27 | 2,050344 | -1,42% |
| 2026-04-24 | 2,079790 | +0,46% |
| 2026-04-23 | 2,070321 | +0,59% |
| 2026-04-22 | 2,058197 | +0,66% |
| 2026-04-21 | 2,044610 | -0,39% |
| 2026-04-20 | 2,052646 | -0,33% |
| 2026-04-17 | 2,059339 | +0,21% |
| 2026-04-16 | 2,054947 | +0,10% |
| 2026-04-15 | 2,052929 | -0,08% |
| 2026-04-14 | 2,054485 | -0,78% |
| 2026-04-13 | 2,070652 | -2,71% |
| 2026-04-10 | 2,128413 | -0,70% |
| 2026-04-09 | 2,143378 | -0,13% |
| 2026-04-08 | 2,146122 | -0,50% |
| 2026-04-07 | 2,156883 | -0,92% |
| 2026-04-02 | 2,176868 | +0,61% |
| 2026-04-01 | 2,163693 | -1,23% |
| 2026-03-31 | 2,190648 | -0,53% |
| 2026-03-30 | 2,202255 | +0,54% |
| 2026-03-27 | 2,190499 | +0,33% |
| 2026-03-26 | 2,183369 | -0,77% |
| 2026-03-25 | 2,200282 | +0,29% |
| 2026-03-24 | 2,193922 | -1,97% |
| 2026-03-23 | 2,238086 | +0,94% |
| 2026-03-20 | 2,217202 | -1,11% |
| 2026-03-19 | 2,242173 | +1,05% |
| 2026-03-18 | 2,218913 | -0,96% |
| 2026-03-17 | 2,240497 | -0,29% |
| 2026-03-16 | 2,246942 | +0,14% |
| 2026-03-13 | 2,243818 | +1,55% |
| 2026-03-12 | 2,209660 | -0,36% |
| 2026-03-11 | 2,217725 | – |