Aktuális árfolyam
2,0707
2026-04-13
Eszközérték
2.464 M
Forint
Hozam (1 hónap)
-7,58%
Évesített hozam (CAGR)
-65,55%
Maximum ár
2,2422
Minimum ár
2,0707
Volatilitás
16,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 2,070652 | -2,71% |
| 2026-04-10 | 2,128413 | -0,70% |
| 2026-04-09 | 2,143378 | -0,13% |
| 2026-04-08 | 2,146122 | -0,50% |
| 2026-04-07 | 2,156883 | -0,92% |
| 2026-04-02 | 2,176868 | +0,61% |
| 2026-04-01 | 2,163693 | -1,23% |
| 2026-03-31 | 2,190648 | -0,53% |
| 2026-03-30 | 2,202255 | +0,54% |
| 2026-03-27 | 2,190499 | +0,33% |
| 2026-03-26 | 2,183369 | -0,77% |
| 2026-03-25 | 2,200282 | +0,29% |
| 2026-03-24 | 2,193922 | -1,97% |
| 2026-03-23 | 2,238086 | +0,94% |
| 2026-03-20 | 2,217202 | -1,11% |
| 2026-03-19 | 2,242173 | +1,05% |
| 2026-03-18 | 2,218913 | -0,96% |
| 2026-03-17 | 2,240497 | – |