Aktuális árfolyam
2,0126
2026-05-07
Eszközérték
2.484 M
Forint
Hozam (1 hónap)
-6,10%
Évesített hozam (CAGR)
-55,99%
Maximum ár
2,1434
Minimum ár
2,0126
Volatilitás
14,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,012591 | -0,91% |
| 2026-05-06 | 2,031054 | -0,92% |
| 2026-05-05 | 2,049891 | +0,42% |
| 2026-05-04 | 2,041413 | -1,17% |
| 2026-04-30 | 2,065608 | +0,87% |
| 2026-04-29 | 2,047770 | -0,54% |
| 2026-04-28 | 2,058889 | +0,42% |
| 2026-04-27 | 2,050344 | -1,42% |
| 2026-04-24 | 2,079790 | +0,46% |
| 2026-04-23 | 2,070321 | +0,59% |
| 2026-04-22 | 2,058197 | +0,66% |
| 2026-04-21 | 2,044610 | -0,39% |
| 2026-04-20 | 2,052646 | -0,33% |
| 2026-04-17 | 2,059339 | +0,21% |
| 2026-04-16 | 2,054947 | +0,10% |
| 2026-04-15 | 2,052929 | -0,08% |
| 2026-04-14 | 2,054485 | -0,78% |
| 2026-04-13 | 2,070652 | -2,71% |
| 2026-04-10 | 2,128413 | -0,70% |
| 2026-04-09 | 2,143378 | – |