Aktuális árfolyam
2,0719
2026-07-24
Eszközérték
2,5 Mrd Ft
Nettó eszközérték (2026.07.23)
Hozam (3 hónap)
+1,05%
Évesített hozam (CAGR)
+4,43%/év
Maximum ár
2,0798
Minimum ár
1,9989
Volatilitás
9,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 2,071904 | -0,10% |
| 2026-07-23 | 2,074075 | -0,27% |
| 2026-07-22 | 2,079773 | +0,92% |
| 2026-07-21 | 2,060728 | -0,32% |
| 2026-07-20 | 2,067431 | -0,57% |
| 2026-07-17 | 2,079380 | +0,97% |
| 2026-07-16 | 2,059477 | -0,13% |
| 2026-07-15 | 2,062156 | -0,36% |
| 2026-07-14 | 2,069659 | +1,46% |
| 2026-07-13 | 2,039798 | -0,51% |
| 2026-07-10 | 2,050353 | -0,41% |
| 2026-07-09 | 2,058870 | +0,29% |
| 2026-07-08 | 2,052820 | +0,60% |
| 2026-07-07 | 2,040517 | +0,03% |
| 2026-07-06 | 2,039884 | +0,08% |
| 2026-07-03 | 2,038179 | -0,64% |
| 2026-07-02 | 2,051269 | -0,34% |
| 2026-07-01 | 2,058285 | +0,19% |
| 2026-06-30 | 2,054404 | -0,08% |
| 2026-06-29 | 2,056022 | +0,11% |
| 2026-06-26 | 2,053743 | -0,26% |
| 2026-06-25 | 2,059065 | -0,31% |
| 2026-06-24 | 2,065568 | +1,10% |
| 2026-06-23 | 2,043148 | +1,00% |
| 2026-06-22 | 2,023008 | -0,30% |
| 2026-06-19 | 2,029043 | +0,16% |
| 2026-06-18 | 2,025862 | +1,35% |
| 2026-06-17 | 1,998941 | -0,13% |
| 2026-06-16 | 2,001569 | -0,09% |
| 2026-06-15 | 2,003309 | -0,53% |
| 2026-06-12 | 2,013932 | -0,81% |
| 2026-06-11 | 2,030346 | +0,40% |
| 2026-06-10 | 2,022254 | -0,02% |
| 2026-06-09 | 2,022724 | -0,31% |
| 2026-06-08 | 2,029003 | +1,03% |
| 2026-06-05 | 2,008243 | -0,69% |
| 2026-06-04 | 2,022240 | -0,05% |
| 2026-06-03 | 2,023314 | +0,05% |
| 2026-06-02 | 2,022358 | +0,46% |
| 2026-06-01 | 2,013150 | -0,45% |
| 2026-05-29 | 2,022195 | -0,16% |
| 2026-05-28 | 2,025455 | +0,41% |
| 2026-05-27 | 2,017189 | -0,45% |
| 2026-05-26 | 2,026374 | -0,35% |
| 2026-05-22 | 2,033590 | +0,30% |
| 2026-05-21 | 2,027420 | -0,71% |
| 2026-05-20 | 2,041997 | +0,98% |
| 2026-05-19 | 2,022209 | -0,03% |
| 2026-05-18 | 2,022868 | +0,29% |
| 2026-05-15 | 2,016951 | -0,06% |
| 2026-05-14 | 2,018207 | -0,21% |
| 2026-05-13 | 2,022383 | +1,00% |
| 2026-05-12 | 2,002268 | +0,12% |
| 2026-05-11 | 1,999912 | -0,38% |
| 2026-05-08 | 2,007481 | -0,25% |
| 2026-05-07 | 2,012591 | -0,91% |
| 2026-05-06 | 2,031054 | -0,92% |
| 2026-05-05 | 2,049891 | +0,42% |
| 2026-05-04 | 2,041413 | -1,17% |
| 2026-04-30 | 2,065608 | +0,87% |
| 2026-04-29 | 2,047770 | -0,54% |
| 2026-04-28 | 2,058889 | +0,42% |
| 2026-04-27 | 2,050344 | – |