Aktuális árfolyam
2,2296
2025-10-13
Eszközérték
3.839 M
Forint
Hozam (1 hónap)
+1,32%
Évesített hozam
+17,15%
Maximum ár
2,2296
Minimum ár
2,1772
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,229607 | - |
| 2025-10-10 | 2,219443 | -0,46% |
| 2025-10-09 | 2,215951 | -0,16% |
| 2025-10-08 | 2,222255 | +0,28% |
| 2025-10-07 | 2,209936 | -0,55% |
| 2025-10-06 | 2,188195 | -0,98% |
| 2025-10-03 | 2,186650 | -0,07% |
| 2025-10-02 | 2,190289 | +0,17% |
| 2025-10-01 | 2,186922 | -0,15% |
| 2025-09-30 | 2,193598 | +0,31% |
| 2025-09-29 | 2,194311 | +0,03% |
| 2025-09-26 | 2,195152 | +0,04% |
| 2025-09-25 | 2,185855 | -0,42% |
| 2025-09-24 | 2,185948 | +0,00% |
| 2025-09-23 | 2,178907 | -0,32% |
| 2025-09-22 | 2,182528 | +0,17% |
| 2025-09-19 | 2,186249 | +0,17% |
| 2025-09-18 | 2,177237 | -0,41% |
| 2025-09-17 | 2,187554 | +0,47% |
| 2025-09-16 | 2,196436 | +0,41% |
| 2025-09-15 | 2,200661 | +0,19% |