Aktuális árfolyam
2,2004
2026-01-12
Eszközérték
3.149 M
Forint
Hozam (3 hónap)
-1,78%
Évesített hozam
-7,23%
Maximum ár
2,2404
Minimum ár
2,1611
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-12 | 2,200434 | - |
| 2026-01-09 | 2,202582 | +0,10% |
| 2026-01-08 | 2,191511 | -0,50% |
| 2026-01-07 | 2,193161 | +0,08% |
| 2026-01-06 | 2,187621 | -0,25% |
| 2026-01-05 | 2,184714 | -0,13% |
| 2025-12-31 | 2,183960 | -0,03% |
| 2025-12-30 | 2,189066 | +0,23% |
| 2025-12-29 | 2,194701 | +0,26% |
| 2025-12-23 | 2,207325 | +0,58% |
| 2025-12-22 | 2,188205 | -0,87% |
| 2025-12-19 | 2,191256 | +0,14% |
| 2025-12-18 | 2,209223 | +0,82% |
| 2025-12-17 | 2,189420 | -0,90% |
| 2025-12-16 | 2,174902 | -0,66% |
| 2025-12-15 | 2,174659 | -0,01% |
| 2025-12-12 | 2,166509 | -0,37% |
| 2025-12-11 | 2,161050 | -0,25% |
| 2025-12-10 | 2,178872 | +0,82% |
| 2025-12-09 | 2,173040 | -0,27% |
| 2025-12-08 | 2,169243 | -0,17% |
| 2025-12-05 | 2,170573 | +0,06% |
| 2025-12-04 | 2,169632 | -0,04% |
| 2025-12-03 | 2,169748 | +0,01% |
| 2025-12-02 | 2,171270 | +0,07% |
| 2025-12-01 | 2,167036 | -0,20% |
| 2025-11-28 | 2,186226 | +0,89% |
| 2025-11-27 | 2,188837 | +0,12% |
| 2025-11-26 | 2,190703 | +0,09% |
| 2025-11-25 | 2,192845 | +0,10% |
| 2025-11-24 | 2,193889 | +0,05% |
| 2025-11-21 | 2,197466 | +0,16% |
| 2025-11-20 | 2,183691 | -0,63% |
| 2025-11-19 | 2,182520 | -0,05% |
| 2025-11-18 | 2,189996 | +0,34% |
| 2025-11-17 | 2,183433 | -0,30% |
| 2025-11-14 | 2,182310 | -0,05% |
| 2025-11-13 | 2,186118 | +0,17% |
| 2025-11-12 | 2,205257 | +0,88% |
| 2025-11-11 | 2,205929 | +0,03% |
| 2025-11-10 | 2,186972 | -0,86% |
| 2025-11-07 | 2,205865 | +0,86% |
| 2025-11-06 | 2,213706 | +0,36% |
| 2025-11-05 | 2,215758 | +0,09% |
| 2025-11-04 | 2,225752 | +0,45% |
| 2025-11-03 | 2,215686 | -0,45% |
| 2025-10-31 | 2,218619 | +0,13% |
| 2025-10-30 | 2,215344 | -0,15% |
| 2025-10-29 | 2,215100 | -0,01% |
| 2025-10-28 | 2,221248 | +0,28% |
| 2025-10-27 | 2,229823 | +0,39% |
| 2025-10-22 | 2,235794 | +0,27% |
| 2025-10-21 | 2,230184 | -0,25% |
| 2025-10-20 | 2,221945 | -0,37% |
| 2025-10-17 | 2,219200 | -0,12% |
| 2025-10-16 | 2,224014 | +0,22% |
| 2025-10-15 | 2,222736 | -0,06% |
| 2025-10-14 | 2,240396 | +0,79% |