Aktuális árfolyam
3,4128
2026-04-02
Eszközérték
4.098 M
Forint
Hozam (3 hónap)
-3,03%
Évesített hozam (CAGR)
-12,51%
Maximum ár
3,5900
Minimum ár
3,3622
Volatilitás
14,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,412752 | +0,58% |
| 2026-04-01 | 3,393048 | +0,27% |
| 2026-03-31 | 3,383950 | +0,42% |
| 2026-03-30 | 3,369780 | +0,22% |
| 2026-03-27 | 3,362231 | -0,92% |
| 2026-03-26 | 3,393481 | -1,44% |
| 2026-03-25 | 3,443007 | +0,48% |
| 2026-03-24 | 3,426681 | -2,06% |
| 2026-03-23 | 3,498919 | +1,60% |
| 2026-03-20 | 3,443984 | -1,48% |
| 2026-03-19 | 3,495605 | +0,17% |
| 2026-03-18 | 3,489752 | -1,56% |
| 2026-03-17 | 3,545058 | -0,27% |
| 2026-03-16 | 3,554498 | +0,52% |
| 2026-03-13 | 3,535944 | +1,33% |
| 2026-03-12 | 3,489674 | -0,86% |
| 2026-03-11 | 3,519893 | +0,52% |
| 2026-03-10 | 3,501558 | -2,46% |
| 2026-03-09 | 3,590023 | +1,43% |
| 2026-03-06 | 3,539315 | +0,67% |
| 2026-03-05 | 3,515712 | -1,05% |
| 2026-03-04 | 3,553084 | +1,47% |
| 2026-03-03 | 3,501606 | +0,83% |
| 2026-03-02 | 3,472874 | +0,66% |
| 2026-02-27 | 3,450110 | -0,08% |
| 2026-02-26 | 3,453037 | -0,79% |
| 2026-02-25 | 3,480594 | +0,22% |
| 2026-02-24 | 3,472922 | +0,32% |
| 2026-02-23 | 3,461810 | -0,66% |
| 2026-02-20 | 3,484696 | +0,64% |
| 2026-02-19 | 3,462385 | +0,19% |
| 2026-02-18 | 3,455661 | +0,86% |
| 2026-02-17 | 3,426219 | +0,37% |
| 2026-02-16 | 3,413619 | -0,47% |
| 2026-02-13 | 3,429820 | -0,40% |
| 2026-02-12 | 3,443628 | -0,32% |
| 2026-02-11 | 3,454847 | +0,11% |
| 2026-02-10 | 3,450885 | -0,23% |
| 2026-02-09 | 3,458686 | +0,06% |
| 2026-02-06 | 3,456634 | +1,09% |
| 2026-02-05 | 3,419229 | -1,28% |
| 2026-02-04 | 3,463635 | -0,40% |
| 2026-02-03 | 3,477493 | +0,10% |
| 2026-02-02 | 3,473970 | +0,59% |
| 2026-01-30 | 3,453570 | +0,66% |
| 2026-01-29 | 3,431041 | 0,00% |
| 2026-01-28 | 3,431124 | -1,47% |
| 2026-01-27 | 3,482290 | +0,29% |
| 2026-01-26 | 3,472246 | -0,57% |
| 2026-01-23 | 3,492218 | -0,76% |
| 2026-01-22 | 3,519023 | +0,50% |
| 2026-01-21 | 3,501586 | +0,46% |
| 2026-01-20 | 3,485492 | -1,64% |
| 2026-01-19 | 3,543703 | -0,96% |
| 2026-01-16 | 3,578170 | -0,01% |
| 2026-01-15 | 3,578484 | +0,95% |
| 2026-01-14 | 3,544978 | -0,51% |
| 2026-01-13 | 3,563113 | -0,06% |
| 2026-01-12 | 3,565331 | +0,02% |
| 2026-01-09 | 3,564791 | +1,29% |
| 2026-01-08 | 3,519390 | – |