Aktuális árfolyam
3,4657
2026-06-11
Eszközérték
3.979 M
Forint
Hozam (1 hónap)
-0,49%
Évesített hozam (CAGR)
-5,99%
Maximum ár
3,5461
Minimum ár
3,4474
Volatilitás
14,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,465716 | +0,53% |
| 2026-06-10 | 3,447369 | -0,34% |
| 2026-06-09 | 3,459156 | -1,72% |
| 2026-06-08 | 3,519628 | +1,29% |
| 2026-06-05 | 3,474734 | -1,91% |
| 2026-06-04 | 3,542533 | -0,04% |
| 2026-06-03 | 3,544120 | -0,06% |
| 2026-06-02 | 3,546073 | +0,80% |
| 2026-06-01 | 3,517887 | -0,34% |
| 2026-05-29 | 3,530024 | -0,06% |
| 2026-05-28 | 3,532157 | +0,68% |
| 2026-05-27 | 3,508422 | -0,59% |
| 2026-05-26 | 3,529099 | -0,37% |
| 2026-05-22 | 3,542227 | +1,03% |
| 2026-05-21 | 3,506026 | -0,84% |
| 2026-05-20 | 3,535850 | +1,55% |
| 2026-05-19 | 3,481829 | -0,21% |
| 2026-05-18 | 3,489134 | -0,21% |
| 2026-05-15 | 3,496315 | -0,16% |
| 2026-05-14 | 3,502035 | +0,55% |
| 2026-05-13 | 3,482771 | – |