Aktuális árfolyam
3,4304
2025-10-16
Eszközérték
4.881 M
Forint
Hozam (1 hónap)
+2,36%
Évesített hozam
+30,83%
Maximum ár
3,5011
Minimum ár
3,3511
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 3,430381 | - |
| 2025-10-15 | 3,444574 | +0,41% |
| 2025-10-14 | 3,455422 | +0,31% |
| 2025-10-13 | 3,449413 | -0,17% |
| 2025-10-10 | 3,415225 | -0,99% |
| 2025-10-09 | 3,485837 | +2,07% |
| 2025-10-08 | 3,501089 | +0,44% |
| 2025-10-07 | 3,464452 | -1,05% |
| 2025-10-06 | 3,449340 | -0,44% |
| 2025-10-03 | 3,426293 | -0,67% |
| 2025-10-02 | 3,408796 | -0,51% |
| 2025-10-01 | 3,400017 | -0,26% |
| 2025-09-30 | 3,394473 | -0,16% |
| 2025-09-29 | 3,398705 | +0,12% |
| 2025-09-26 | 3,401403 | +0,08% |
| 2025-09-25 | 3,368277 | -0,97% |
| 2025-09-24 | 3,376551 | +0,25% |
| 2025-09-23 | 3,374031 | -0,07% |
| 2025-09-22 | 3,388439 | +0,43% |
| 2025-09-19 | 3,378374 | -0,30% |
| 2025-09-18 | 3,351135 | -0,81% |