Aktuális árfolyam
5,8612
2026-04-28
Eszközérték
8.338 M
Forint
Hozam (1 év)
+5,41%
Évesített hozam (CAGR)
+49,27%
Maximum ár
5,8983
Minimum ár
5,4322
Volatilitás
9,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 5,861192 | -0,20% |
| 2026-04-27 | 5,872896 | +0,40% |
| 2026-04-24 | 5,849222 | -0,03% |
| 2026-04-23 | 5,851208 | -0,76% |
| 2026-04-22 | 5,895902 | +0,00% |
| 2026-04-21 | 5,895752 | -0,04% |
| 2026-04-20 | 5,898304 | +0,80% |
| 2026-04-17 | 5,851341 | 0,00% |
| 2026-04-16 | 5,851588 | +0,35% |
| 2026-04-15 | 5,831105 | +0,01% |
| 2026-04-14 | 5,830420 | +0,54% |
| 2026-04-13 | 5,799378 | +1,64% |
| 2026-04-10 | 5,706033 | +0,62% |
| 2026-04-09 | 5,670638 | +0,36% |
| 2026-04-08 | 5,650218 | +1,09% |
| 2026-04-07 | 5,589050 | +0,25% |
| 2026-04-02 | 5,575050 | -0,29% |
| 2026-04-01 | 5,591334 | +1,38% |
| 2026-03-31 | 5,515334 | +0,47% |
| 2026-03-30 | 5,489291 | +0,25% |
| 2026-03-27 | 5,475588 | -0,17% |
| 2026-03-26 | 5,484839 | +0,37% |
| 2026-03-25 | 5,464574 | +0,60% |
| 2026-03-24 | 5,432248 | -0,03% |
| 2026-03-23 | 5,433895 | -1,10% |
| 2026-03-20 | 5,494438 | +0,05% |
| 2026-03-19 | 5,491799 | -0,84% |
| 2026-03-18 | 5,538550 | +0,05% |
| 2026-03-17 | 5,535598 | +0,46% |
| 2026-03-16 | 5,510225 | +0,41% |
| 2026-03-13 | 5,487607 | -1,01% |
| 2026-03-12 | 5,543593 | -0,30% |
| 2026-03-11 | 5,560402 | – |