Aktuális árfolyam
6,0715
2026-06-10
Eszközérték
8.681 M
Forint
Hozam (3 hónap)
+9,52%
Évesített hozam (CAGR)
+44,61%
Maximum ár
6,0922
Minimum ár
5,4322
Volatilitás
8,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 6,071458 | -0,19% |
| 2026-06-09 | 6,082914 | +0,53% |
| 2026-06-08 | 6,050943 | -0,28% |
| 2026-06-05 | 6,067758 | +0,12% |
| 2026-06-04 | 6,060757 | -0,03% |
| 2026-06-03 | 6,062487 | -0,41% |
| 2026-06-02 | 6,087341 | +0,25% |
| 2026-06-01 | 6,072123 | -0,33% |
| 2026-05-29 | 6,092243 | +0,65% |
| 2026-05-28 | 6,053052 | -0,11% |
| 2026-05-27 | 6,059564 | +0,39% |
| 2026-05-26 | 6,035825 | +0,44% |
| 2026-05-22 | 6,009325 | +0,10% |
| 2026-05-21 | 6,003493 | -0,22% |
| 2026-05-20 | 6,016667 | -0,03% |
| 2026-05-19 | 6,018278 | +0,30% |
| 2026-05-18 | 6,000140 | -0,38% |
| 2026-05-15 | 6,023132 | -0,42% |
| 2026-05-14 | 6,048316 | +0,94% |
| 2026-05-13 | 5,992221 | +0,50% |
| 2026-05-12 | 5,962295 | -0,32% |
| 2026-05-11 | 5,981390 | -0,13% |
| 2026-05-08 | 5,989270 | +0,92% |
| 2026-05-07 | 5,934782 | +0,19% |
| 2026-05-06 | 5,923293 | +0,69% |
| 2026-05-05 | 5,882855 | -0,08% |
| 2026-05-04 | 5,887659 | +0,25% |
| 2026-04-30 | 5,872757 | +0,01% |
| 2026-04-29 | 5,872333 | +0,19% |
| 2026-04-28 | 5,861192 | -0,20% |
| 2026-04-27 | 5,872896 | +0,40% |
| 2026-04-24 | 5,849222 | -0,03% |
| 2026-04-23 | 5,851208 | -0,76% |
| 2026-04-22 | 5,895902 | +0,00% |
| 2026-04-21 | 5,895752 | -0,04% |
| 2026-04-20 | 5,898304 | +0,80% |
| 2026-04-17 | 5,851341 | 0,00% |
| 2026-04-16 | 5,851588 | +0,35% |
| 2026-04-15 | 5,831105 | +0,01% |
| 2026-04-14 | 5,830420 | +0,54% |
| 2026-04-13 | 5,799378 | +1,64% |
| 2026-04-10 | 5,706033 | +0,62% |
| 2026-04-09 | 5,670638 | +0,36% |
| 2026-04-08 | 5,650218 | +1,09% |
| 2026-04-07 | 5,589050 | +0,25% |
| 2026-04-02 | 5,575050 | -0,29% |
| 2026-04-01 | 5,591334 | +1,38% |
| 2026-03-31 | 5,515334 | +0,47% |
| 2026-03-30 | 5,489291 | +0,25% |
| 2026-03-27 | 5,475588 | -0,17% |
| 2026-03-26 | 5,484839 | +0,37% |
| 2026-03-25 | 5,464574 | +0,60% |
| 2026-03-24 | 5,432248 | -0,03% |
| 2026-03-23 | 5,433895 | -1,10% |
| 2026-03-20 | 5,494438 | +0,05% |
| 2026-03-19 | 5,491799 | -0,84% |
| 2026-03-18 | 5,538550 | +0,05% |
| 2026-03-17 | 5,535598 | +0,46% |
| 2026-03-16 | 5,510225 | +0,41% |
| 2026-03-13 | 5,487607 | -1,01% |
| 2026-03-12 | 5,543593 | – |