Aktuális árfolyam
14,8562
2026-05-07
Eszközérték
17.640 M
Forint
Hozam (3 hónap)
-0,14%
Évesített hozam (CAGR)
-0,62%
Maximum ár
15,5502
Minimum ár
14,4205
Volatilitás
16,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 14,856178 | -0,77% |
| 2026-05-06 | 14,970813 | +1,04% |
| 2026-05-05 | 14,816869 | +1,25% |
| 2026-05-04 | 14,634032 | -0,80% |
| 2026-04-30 | 14,751947 | -0,48% |
| 2026-04-29 | 14,823319 | -0,16% |
| 2026-04-28 | 14,847251 | -0,51% |
| 2026-04-27 | 14,923150 | -1,20% |
| 2026-04-24 | 15,104342 | 0,00% |
| 2026-04-23 | 15,104566 | -0,48% |
| 2026-04-22 | 15,178081 | +0,11% |
| 2026-04-21 | 15,161075 | -1,04% |
| 2026-04-20 | 15,320665 | -1,48% |
| 2026-04-17 | 15,550237 | +1,21% |
| 2026-04-16 | 15,363826 | -0,33% |
| 2026-04-15 | 15,415275 | +0,84% |
| 2026-04-14 | 15,287417 | +0,17% |
| 2026-04-13 | 15,261379 | -1,00% |
| 2026-04-10 | 15,415611 | +1,89% |
| 2026-04-09 | 15,129915 | -0,15% |
| 2026-04-08 | 15,152858 | +2,43% |
| 2026-04-07 | 14,794085 | -0,08% |
| 2026-04-02 | 14,805748 | +0,33% |
| 2026-04-01 | 14,756843 | +1,07% |
| 2026-03-31 | 14,600042 | +0,26% |
| 2026-03-30 | 14,561649 | +0,00% |
| 2026-03-27 | 14,561158 | -1,11% |
| 2026-03-26 | 14,723975 | -0,69% |
| 2026-03-25 | 14,826783 | +1,67% |
| 2026-03-24 | 14,582784 | -1,27% |
| 2026-03-23 | 14,769812 | +0,53% |
| 2026-03-20 | 14,691279 | -0,41% |
| 2026-03-19 | 14,751450 | -0,91% |
| 2026-03-18 | 14,886538 | -0,66% |
| 2026-03-17 | 14,986141 | +1,30% |
| 2026-03-16 | 14,794513 | +0,07% |
| 2026-03-13 | 14,784466 | +0,32% |
| 2026-03-12 | 14,737609 | -0,78% |
| 2026-03-11 | 14,853705 | +0,21% |
| 2026-03-10 | 14,823240 | +0,15% |
| 2026-03-09 | 14,801478 | +0,50% |
| 2026-03-06 | 14,728546 | -0,55% |
| 2026-03-05 | 14,810506 | +0,17% |
| 2026-03-04 | 14,785266 | +2,53% |
| 2026-03-03 | 14,420489 | -2,95% |
| 2026-03-02 | 14,859184 | -0,40% |
| 2026-02-27 | 14,919275 | -0,23% |
| 2026-02-26 | 14,953301 | -1,43% |
| 2026-02-25 | 15,170512 | +0,63% |
| 2026-02-24 | 15,075577 | -1,20% |
| 2026-02-23 | 15,259340 | +1,39% |
| 2026-02-20 | 15,050084 | -0,03% |
| 2026-02-19 | 15,054644 | +0,16% |
| 2026-02-18 | 15,029928 | +1,38% |
| 2026-02-17 | 14,824720 | -0,35% |
| 2026-02-16 | 14,876452 | – |