Aktuális árfolyam
12,9707
2025-10-13
Eszközérték
13.164 M
Forint
Hozam (1 év)
+34,50%
Évesített hozam
+34,69%
Maximum ár
13,4133
Minimum ár
9,4586
Volatilitás
9,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 12,970703 | - |
| 2025-10-10 | 12,849228 | -0,94% |
| 2025-10-09 | 12,878933 | +0,23% |
| 2025-10-08 | 12,925181 | +0,36% |
| 2025-10-07 | 12,865117 | -0,46% |
| 2025-10-06 | 12,746070 | -0,93% |
| 2025-10-03 | 12,825480 | +0,62% |
| 2025-10-02 | 12,803278 | -0,17% |
| 2025-10-01 | 12,746032 | -0,45% |
| 2025-09-30 | 12,677546 | -0,54% |
| 2025-09-29 | 12,719535 | +0,33% |
| 2025-09-26 | 12,739778 | +0,16% |
| 2025-09-25 | 12,602241 | -1,08% |
| 2025-09-24 | 12,627140 | +0,20% |
| 2025-09-23 | 12,542603 | -0,67% |
| 2025-09-22 | 12,505345 | -0,30% |
| 2025-09-19 | 12,527028 | +0,17% |
| 2025-09-18 | 12,550022 | +0,18% |
| 2025-09-17 | 12,560706 | +0,09% |
| 2025-09-16 | 12,576400 | +0,12% |
| 2025-09-15 | 12,726704 | +1,20% |
| 2025-09-12 | 12,730305 | +0,03% |
| 2025-09-11 | 12,810130 | +0,63% |
| 2025-09-10 | 12,743015 | -0,52% |
| 2025-09-09 | 12,845927 | +0,81% |
| 2025-09-08 | 12,874929 | +0,23% |
| 2025-09-05 | 12,733852 | -1,10% |
| 2025-09-04 | 12,827388 | +0,73% |
| 2025-09-03 | 12,702730 | -0,97% |
| 2025-09-02 | 12,673307 | -0,23% |
| 2025-09-01 | 12,673625 | +0,00% |
| 2025-08-29 | 12,722865 | +0,39% |
| 2025-08-28 | 12,841346 | +0,93% |
| 2025-08-27 | 12,900205 | +0,46% |
| 2025-08-26 | 13,083777 | +1,42% |
| 2025-08-25 | 13,107417 | +0,18% |
| 2025-08-22 | 13,032040 | -0,58% |
| 2025-08-21 | 13,413275 | +2,93% |
| 2025-08-19 | 13,306736 | -0,79% |
| 2025-08-18 | 13,245843 | -0,46% |
| 2025-08-15 | 13,239424 | -0,05% |
| 2025-08-14 | 13,181273 | -0,44% |
| 2025-08-13 | 13,285845 | +0,79% |
| 2025-08-12 | 13,249805 | -0,27% |
| 2025-08-11 | 13,225829 | -0,18% |
| 2025-08-08 | 13,293896 | +0,51% |
| 2025-08-07 | 13,187634 | -0,80% |
| 2025-08-06 | 12,962145 | -1,71% |
| 2025-08-05 | 12,851006 | -0,86% |
| 2025-08-04 | 12,792290 | -0,46% |
| 2025-08-01 | 12,716951 | -0,59% |
| 2025-07-31 | 12,949652 | +1,83% |
| 2025-07-30 | 12,967765 | +0,14% |
| 2025-07-29 | 12,898136 | -0,54% |
| 2025-07-28 | 12,757347 | -1,09% |
| 2025-07-25 | 12,804865 | +0,37% |
| 2025-07-24 | 12,857931 | +0,41% |
| 2025-07-23 | 12,792209 | -0,51% |
| 2025-07-22 | 12,726432 | -0,51% |
| 2025-07-21 | 12,804780 | +0,62% |
| 2025-07-18 | 12,822616 | +0,14% |
| 2025-07-17 | 12,706566 | -0,91% |
| 2025-07-16 | 12,584084 | -0,96% |
| 2025-07-15 | 12,587786 | +0,03% |
| 2025-07-14 | 12,582063 | -0,05% |
| 2025-07-11 | 12,516921 | -0,52% |
| 2025-07-10 | 12,505971 | -0,09% |
| 2025-07-09 | 12,637994 | +1,06% |
| 2025-07-08 | 12,517185 | -0,96% |
| 2025-07-07 | 12,459538 | -0,46% |
| 2025-07-04 | 12,424964 | -0,28% |
| 2025-07-03 | 12,491128 | +0,53% |
| 2025-07-02 | 12,340104 | -1,21% |
| 2025-07-01 | 12,313293 | -0,22% |
| 2025-06-30 | 12,369512 | +0,46% |
| 2025-06-27 | 12,293149 | -0,62% |
| 2025-06-26 | 12,242700 | -0,41% |
| 2025-06-25 | 12,169927 | -0,59% |
| 2025-06-24 | 12,226896 | +0,47% |
| 2025-06-23 | 12,063517 | -1,34% |
| 2025-06-20 | 12,194863 | +1,09% |
| 2025-06-19 | 12,119546 | -0,62% |
| 2025-06-18 | 12,191149 | +0,59% |
| 2025-06-17 | 12,168185 | -0,19% |
| 2025-06-16 | 12,098636 | -0,57% |
| 2025-06-13 | 12,038444 | -0,50% |
| 2025-06-12 | 12,090784 | +0,43% |
| 2025-06-11 | 12,151229 | +0,50% |
| 2025-06-10 | 12,219149 | +0,56% |
| 2025-06-06 | 12,088664 | -1,07% |
| 2025-06-05 | 12,158974 | +0,58% |
| 2025-06-04 | 12,209627 | +0,42% |
| 2025-06-03 | 12,128932 | -0,66% |
| 2025-06-02 | 12,177596 | +0,40% |
| 2025-05-30 | 12,200113 | +0,18% |
| 2025-05-29 | 12,220656 | +0,17% |
| 2025-05-28 | 12,327636 | +0,88% |
| 2025-05-27 | 12,262615 | -0,53% |
| 2025-05-26 | 12,180618 | -0,67% |
| 2025-05-23 | 11,973051 | -1,70% |
| 2025-05-22 | 12,047540 | +0,62% |
| 2025-05-21 | 12,092458 | +0,37% |
| 2025-05-20 | 12,185624 | +0,77% |
| 2025-05-19 | 12,145554 | -0,33% |
| 2025-05-16 | 12,210322 | +0,53% |
| 2025-05-15 | 12,171237 | -0,32% |
| 2025-05-14 | 12,240186 | +0,57% |
| 2025-05-13 | 12,219660 | -0,17% |
| 2025-05-12 | 12,196505 | -0,19% |
| 2025-05-09 | 12,091318 | -0,86% |
| 2025-05-08 | 11,856681 | -1,94% |
| 2025-05-07 | 11,801247 | -0,47% |
| 2025-05-06 | 11,687657 | -0,96% |
| 2025-05-05 | 11,768834 | +0,69% |
| 2025-04-30 | 11,578556 | -1,62% |
| 2025-04-29 | 11,797046 | +1,89% |
| 2025-04-28 | 11,807912 | +0,09% |
| 2025-04-25 | 11,887811 | +0,68% |
| 2025-04-24 | 11,812001 | -0,64% |
| 2025-04-23 | 11,785095 | -0,23% |
| 2025-04-22 | 11,536163 | -2,11% |
| 2025-04-17 | 11,319110 | -1,88% |
| 2025-04-16 | 11,264873 | -0,48% |
| 2025-04-15 | 11,340913 | +0,68% |
| 2025-04-14 | 11,233407 | -0,95% |
| 2025-04-11 | 10,936365 | -2,64% |
| 2025-04-10 | 10,982453 | +0,42% |
| 2025-04-09 | 10,581974 | -3,65% |
| 2025-04-08 | 10,813990 | +2,19% |
| 2025-04-07 | 10,473420 | -3,15% |
| 2025-04-04 | 10,670278 | +1,88% |
| 2025-04-03 | 11,314106 | +6,03% |
| 2025-04-02 | 11,723441 | +3,62% |
| 2025-04-01 | 11,772936 | +0,42% |
| 2025-03-31 | 11,594544 | -1,52% |
| 2025-03-28 | 11,821822 | +1,96% |
| 2025-03-27 | 11,907388 | +0,72% |
| 2025-03-26 | 11,881450 | -0,22% |
| 2025-03-25 | 11,881005 | 0,00% |
| 2025-03-24 | 11,750878 | -1,10% |
| 2025-03-21 | 11,581064 | -1,45% |
| 2025-03-20 | 11,650371 | +0,60% |
| 2025-03-19 | 11,715964 | +0,56% |
| 2025-03-18 | 11,736040 | +0,17% |
| 2025-03-17 | 11,695648 | -0,34% |
| 2025-03-14 | 11,639306 | -0,48% |
| 2025-03-13 | 11,363867 | -2,37% |
| 2025-03-12 | 11,284406 | -0,70% |
| 2025-03-11 | 11,131119 | -1,36% |
| 2025-03-10 | 11,167079 | +0,32% |
| 2025-03-07 | 11,367593 | +1,80% |
| 2025-03-06 | 11,393393 | +0,23% |
| 2025-03-05 | 11,169451 | -1,97% |
| 2025-03-04 | 10,840295 | -2,95% |
| 2025-03-03 | 11,284400 | +4,10% |
| 2025-02-28 | 11,201180 | -0,74% |
| 2025-02-27 | 11,333524 | +1,18% |
| 2025-02-26 | 11,405766 | +0,64% |
| 2025-02-25 | 11,243832 | -1,42% |
| 2025-02-24 | 11,194497 | -0,44% |
| 2025-02-21 | 11,397073 | +1,81% |
| 2025-02-20 | 11,338099 | -0,52% |
| 2025-02-19 | 11,410544 | +0,64% |
| 2025-02-18 | 11,547441 | +1,20% |
| 2025-02-17 | 11,323526 | -1,94% |
| 2025-02-14 | 11,247219 | -0,67% |
| 2025-02-13 | 11,284580 | +0,33% |
| 2025-02-12 | 11,185091 | -0,88% |
| 2025-02-11 | 11,108921 | -0,68% |
| 2025-02-10 | 11,006227 | -0,92% |
| 2025-02-07 | 10,921331 | -0,77% |
| 2025-02-06 | 10,921958 | +0,01% |
| 2025-02-05 | 10,553993 | -3,37% |
| 2025-02-04 | 10,657379 | +0,98% |
| 2025-02-03 | 10,597467 | -0,56% |
| 2025-01-31 | 10,776973 | +1,69% |
| 2025-01-30 | 10,805024 | +0,26% |
| 2025-01-29 | 10,720522 | -0,78% |
| 2025-01-28 | 10,714480 | -0,06% |
| 2025-01-27 | 10,670957 | -0,41% |
| 2025-01-24 | 10,733639 | +0,59% |
| 2025-01-23 | 10,686827 | -0,44% |
| 2025-01-22 | 10,673460 | -0,13% |
| 2025-01-21 | 10,566829 | -1,00% |
| 2025-01-20 | 10,575375 | +0,08% |
| 2025-01-17 | 10,485929 | -0,85% |
| 2025-01-16 | 10,322566 | -1,56% |
| 2025-01-15 | 10,338802 | +0,16% |
| 2025-01-14 | 10,217268 | -1,18% |
| 2025-01-13 | 10,217584 | +0,00% |
| 2025-01-10 | 10,278623 | +0,60% |
| 2025-01-09 | 10,230436 | -0,47% |
| 2025-01-08 | 10,216424 | -0,14% |
| 2025-01-07 | 10,277940 | +0,60% |
| 2025-01-06 | 10,163027 | -1,12% |
| 2025-01-03 | 10,167029 | +0,04% |
| 2025-01-02 | 10,025539 | -1,39% |
| 2024-12-31 | 9,911173 | -1,14% |
| 2024-12-30 | 9,928316 | +0,17% |
| 2024-12-23 | 10,043965 | +1,16% |
| 2024-12-20 | 10,005184 | -0,39% |
| 2024-12-19 | 10,051137 | +0,46% |
| 2024-12-18 | 9,985857 | -0,65% |
| 2024-12-17 | 9,953245 | -0,33% |
| 2024-12-16 | 10,108871 | +1,56% |
| 2024-12-13 | 10,171113 | +0,62% |
| 2024-12-12 | 10,163092 | -0,08% |
| 2024-12-11 | 10,208323 | +0,45% |
| 2024-12-10 | 10,242487 | +0,33% |
| 2024-12-09 | 10,213822 | -0,28% |
| 2024-12-06 | 10,202406 | -0,11% |
| 2024-12-05 | 10,151764 | -0,50% |
| 2024-12-04 | 10,047005 | -1,03% |
| 2024-12-03 | 9,952716 | -0,94% |
| 2024-12-02 | 9,980432 | +0,28% |
| 2024-11-29 | 9,784327 | -1,96% |
| 2024-11-28 | 9,828593 | +0,45% |
| 2024-11-27 | 9,763031 | -0,67% |
| 2024-11-26 | 9,826032 | +0,65% |
| 2024-11-25 | 9,822206 | -0,04% |
| 2024-11-22 | 9,812508 | -0,10% |
| 2024-11-21 | 9,763881 | -0,50% |
| 2024-11-20 | 9,641060 | -1,26% |
| 2024-11-19 | 9,521749 | -1,24% |
| 2024-11-18 | 9,771381 | +2,62% |
| 2024-11-15 | 9,679609 | -0,94% |
| 2024-11-14 | 9,812049 | +1,37% |
| 2024-11-13 | 9,738355 | -0,75% |
| 2024-11-12 | 9,803180 | +0,67% |
| 2024-11-11 | 9,896332 | +0,95% |
| 2024-11-08 | 9,845625 | -0,51% |
| 2024-11-07 | 9,853069 | +0,08% |
| 2024-11-06 | 9,731648 | -1,23% |
| 2024-11-05 | 9,672278 | -0,61% |
| 2024-11-04 | 9,648563 | -0,25% |
| 2024-10-31 | 9,552400 | -1,00% |
| 2024-10-30 | 9,551106 | -0,01% |
| 2024-10-29 | 9,640849 | +0,94% |
| 2024-10-28 | 9,561851 | -0,82% |
| 2024-10-25 | 9,564290 | +0,03% |
| 2024-10-24 | 9,500958 | -0,66% |
| 2024-10-22 | 9,458627 | -0,45% |
| 2024-10-21 | 9,536596 | +0,82% |
| 2024-10-18 | 9,598424 | +0,65% |
| 2024-10-17 | 9,570551 | -0,29% |
| 2024-10-16 | 9,699402 | +1,35% |
| 2024-10-15 | 9,643502 | -0,58% |