Aktuális árfolyam
3,5928
2026-04-13
Eszközérték
19.803 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam (CAGR)
+4,70%
Maximum ár
3,5928
Minimum ár
3,5624
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 3,592774 | +0,08% |
| 2026-04-10 | 3,589804 | +0,07% |
| 2026-04-09 | 3,587351 | +0,21% |
| 2026-04-08 | 3,579711 | +0,04% |
| 2026-04-07 | 3,578269 | +0,02% |
| 2026-04-02 | 3,577490 | +0,18% |
| 2026-04-01 | 3,571183 | +0,06% |
| 2026-03-31 | 3,568986 | +0,02% |
| 2026-03-30 | 3,568095 | -0,06% |
| 2026-03-27 | 3,570308 | +0,08% |
| 2026-03-26 | 3,567330 | +0,09% |
| 2026-03-25 | 3,564024 | +0,05% |
| 2026-03-24 | 3,562382 | -0,33% |
| 2026-03-23 | 3,574048 | 0,00% |
| 2026-03-20 | 3,574203 | -0,08% |
| 2026-03-19 | 3,577033 | +0,02% |
| 2026-03-18 | 3,576458 | +0,05% |
| 2026-03-17 | 3,574634 | +0,03% |
| 2026-03-16 | 3,573414 | -0,09% |
| 2026-03-13 | 3,576672 | -0,02% |
| 2026-03-12 | 3,577343 | -0,02% |
| 2026-03-11 | 3,577897 | – |