Aktuális árfolyam
3,6184
2026-05-06
Eszközérték
19.422 M
Forint
Hozam (1 hónap)
+1,12%
Évesített hozam (CAGR)
+15,07%
Maximum ár
3,6184
Minimum ár
3,5783
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 3,618404 | +0,01% |
| 2026-05-05 | 3,618129 | -0,01% |
| 2026-05-04 | 3,618401 | +0,04% |
| 2026-04-30 | 3,617106 | +0,01% |
| 2026-04-29 | 3,616611 | 0,00% |
| 2026-04-28 | 3,616638 | +0,03% |
| 2026-04-27 | 3,615641 | +0,03% |
| 2026-04-24 | 3,614642 | -0,03% |
| 2026-04-23 | 3,615785 | +0,05% |
| 2026-04-22 | 3,614014 | +0,03% |
| 2026-04-21 | 3,612883 | +0,14% |
| 2026-04-20 | 3,607865 | +0,05% |
| 2026-04-17 | 3,606076 | +0,07% |
| 2026-04-16 | 3,603477 | +0,03% |
| 2026-04-15 | 3,602353 | +0,08% |
| 2026-04-14 | 3,599488 | +0,19% |
| 2026-04-13 | 3,592774 | +0,08% |
| 2026-04-10 | 3,589804 | +0,07% |
| 2026-04-09 | 3,587351 | +0,21% |
| 2026-04-08 | 3,579711 | +0,04% |
| 2026-04-07 | 3,578269 | – |