Aktuális árfolyam
3,6533
2026-06-15
Eszközérték
20.757 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam (CAGR)
+8,76%
Maximum ár
3,6533
Minimum ár
3,6256
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 3,653263 | +0,06% |
| 2026-06-12 | 3,650976 | +0,02% |
| 2026-06-11 | 3,650308 | +0,00% |
| 2026-06-10 | 3,650190 | +0,04% |
| 2026-06-09 | 3,648850 | -0,01% |
| 2026-06-08 | 3,649083 | +0,04% |
| 2026-06-05 | 3,647558 | +0,01% |
| 2026-06-04 | 3,647238 | -0,02% |
| 2026-06-03 | 3,647823 | +0,00% |
| 2026-06-02 | 3,647698 | -0,01% |
| 2026-06-01 | 3,647915 | +0,10% |
| 2026-05-29 | 3,644122 | +0,01% |
| 2026-05-28 | 3,643622 | +0,03% |
| 2026-05-27 | 3,642649 | +0,05% |
| 2026-05-26 | 3,640748 | +0,06% |
| 2026-05-22 | 3,638540 | +0,02% |
| 2026-05-21 | 3,637807 | +0,03% |
| 2026-05-20 | 3,636723 | +0,03% |
| 2026-05-19 | 3,635562 | -0,04% |
| 2026-05-18 | 3,636926 | +0,00% |
| 2026-05-15 | 3,636751 | +0,19% |
| 2026-05-14 | 3,629715 | +0,11% |
| 2026-05-13 | 3,625639 | – |