Aktuális árfolyam
3,6696
2026-07-23
Eszközérték
21.027 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam (CAGR)
+4,60%/év
Maximum ár
3,6697
Minimum ár
3,6561
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 3,669642 | 0,00% |
| 2026-07-22 | 3,669689 | +0,02% |
| 2026-07-21 | 3,668990 | +0,01% |
| 2026-07-20 | 3,668765 | +0,04% |
| 2026-07-17 | 3,667264 | -0,02% |
| 2026-07-16 | 3,667815 | +0,02% |
| 2026-07-15 | 3,667180 | -0,01% |
| 2026-07-14 | 3,667481 | -0,01% |
| 2026-07-13 | 3,667724 | +0,04% |
| 2026-07-10 | 3,666135 | 0,00% |
| 2026-07-09 | 3,666232 | -0,03% |
| 2026-07-08 | 3,667182 | +0,02% |
| 2026-07-07 | 3,666590 | +0,02% |
| 2026-07-06 | 3,665903 | +0,05% |
| 2026-07-03 | 3,664136 | +0,01% |
| 2026-07-02 | 3,663648 | -0,01% |
| 2026-07-01 | 3,663834 | +0,04% |
| 2026-06-30 | 3,662326 | +0,01% |
| 2026-06-29 | 3,662118 | +0,06% |
| 2026-06-26 | 3,659970 | +0,03% |
| 2026-06-25 | 3,658956 | +0,05% |
| 2026-06-24 | 3,656984 | +0,02% |
| 2026-06-23 | 3,656108 | – |