Aktuális árfolyam
3,7002
2026-10-05
Eszközérték
22,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,98%
Évesített hozam (CAGR)
+3,87%/év
Maximum ár
3,7002
Minimum ár
3,6641
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-05 | 3,700169 | +0,04% |
| 2026-10-02 | 3,698605 | -0,01% |
| 2026-10-01 | 3,699125 | +0,05% |
| 2026-09-30 | 3,697278 | +0,00% |
| 2026-09-29 | 3,697239 | +0,00% |
| 2026-09-28 | 3,697232 | +0,04% |
| 2026-09-25 | 3,695796 | -0,04% |
| 2026-09-24 | 3,697104 | +0,01% |
| 2026-09-23 | 3,696671 | +0,03% |
| 2026-09-22 | 3,695671 | +0,01% |
| 2026-09-21 | 3,695444 | +0,07% |
| 2026-09-18 | 3,692964 | +0,02% |
| 2026-09-17 | 3,692241 | +0,01% |
| 2026-09-16 | 3,691781 | -0,01% |
| 2026-09-15 | 3,692271 | +0,01% |
| 2026-09-14 | 3,692016 | +0,02% |
| 2026-09-11 | 3,691149 | 0,00% |
| 2026-09-10 | 3,691247 | +0,00% |
| 2026-09-09 | 3,691069 | +0,01% |
| 2026-09-08 | 3,690842 | +0,01% |
| 2026-09-07 | 3,690560 | +0,05% |
| 2026-09-04 | 3,688813 | +0,02% |
| 2026-09-03 | 3,688201 | +0,00% |
| 2026-09-02 | 3,688097 | -0,01% |
| 2026-09-01 | 3,688480 | +0,01% |
| 2026-08-31 | 3,688117 | +0,04% |
| 2026-08-28 | 3,686806 | +0,01% |
| 2026-08-27 | 3,686459 | +0,03% |
| 2026-08-26 | 3,685300 | +0,01% |
| 2026-08-25 | 3,684999 | +0,02% |
| 2026-08-24 | 3,684376 | +0,05% |
| 2026-08-19 | 3,682618 | +0,01% |
| 2026-08-18 | 3,682275 | +0,01% |
| 2026-08-17 | 3,682045 | +0,05% |
| 2026-08-14 | 3,680228 | +0,02% |
| 2026-08-13 | 3,679317 | +0,03% |
| 2026-08-12 | 3,678319 | -0,01% |
| 2026-08-11 | 3,678769 | 0,00% |
| 2026-08-10 | 3,678809 | +0,04% |
| 2026-08-07 | 3,677216 | +0,01% |
| 2026-08-06 | 3,676838 | +0,02% |
| 2026-08-05 | 3,676047 | +0,02% |
| 2026-08-04 | 3,675360 | +0,01% |
| 2026-08-03 | 3,675097 | +0,07% |
| 2026-07-31 | 3,672463 | 0,00% |
| 2026-07-30 | 3,672514 | -0,01% |
| 2026-07-29 | 3,672888 | +0,03% |
| 2026-07-28 | 3,671892 | +0,06% |
| 2026-07-27 | 3,669805 | +0,01% |
| 2026-07-24 | 3,669291 | -0,01% |
| 2026-07-23 | 3,669642 | 0,00% |
| 2026-07-22 | 3,669689 | +0,02% |
| 2026-07-21 | 3,668990 | +0,01% |
| 2026-07-20 | 3,668765 | +0,04% |
| 2026-07-17 | 3,667264 | -0,02% |
| 2026-07-16 | 3,667815 | +0,02% |
| 2026-07-15 | 3,667180 | -0,01% |
| 2026-07-14 | 3,667481 | -0,01% |
| 2026-07-13 | 3,667724 | +0,04% |
| 2026-07-10 | 3,666135 | 0,00% |
| 2026-07-09 | 3,666232 | -0,03% |
| 2026-07-08 | 3,667182 | +0,02% |
| 2026-07-07 | 3,666590 | +0,02% |
| 2026-07-06 | 3,665903 | +0,05% |
| 2026-07-03 | 3,664136 | – |