Aktuális árfolyam
3,6388
2026-04-01
Eszközérték
19.362 M
Forint
Hozam (Összes)
+263,41%
Évesített hozam (CAGR)
+4,91%
Maximum ár
3,9537
Minimum ár
0,6073
Volatilitás
15,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,638815 | +0,75% |
| 2026-03-31 | 3,611777 | -0,20% |
| 2026-03-30 | 3,619195 | +0,47% |
| 2026-03-27 | 3,602184 | -1,12% |
| 2026-03-26 | 3,643009 | -1,60% |
| 2026-03-25 | 3,702150 | +0,64% |
| 2026-03-24 | 3,678511 | -1,36% |
| 2026-03-23 | 3,729235 | +0,95% |
| 2026-03-20 | 3,694069 | -0,99% |
| 2026-03-19 | 3,731103 | -0,49% |
| 2026-03-18 | 3,749612 | -1,42% |
| 2026-03-17 | 3,803814 | -0,12% |
| 2026-03-16 | 3,808254 | +0,10% |
| 2026-03-13 | 3,804519 | +0,99% |
| 2026-03-12 | 3,767366 | -0,98% |
| 2026-03-11 | 3,804596 | +0,55% |
| 2026-03-10 | 3,783757 | -2,37% |
| 2026-03-09 | 3,875706 | +1,58% |
| 2026-03-06 | 3,815529 | +0,43% |
| 2026-03-05 | 3,799257 | -0,58% |
| 2026-03-04 | 3,821329 | +1,29% |
| 2026-03-03 | 3,772585 | +0,58% |
| 2026-03-02 | 3,750896 | +1,18% |
| 2026-02-27 | 3,707052 | -0,37% |
| 2026-02-26 | 3,720795 | -0,60% |
| 2026-02-25 | 3,743423 | +0,36% |
| 2026-02-24 | 3,730105 | +0,71% |
| 2026-02-23 | 3,703843 | -0,65% |
| 2026-02-20 | 3,728031 | +0,86% |
| 2026-02-19 | 3,696222 | +0,31% |
| 2026-02-18 | 3,684692 | +1,11% |
| 2026-02-17 | 3,644391 | +0,14% |
| 2026-02-16 | 3,639470 | -0,31% |
| 2026-02-13 | 3,650836 | -0,34% |
| 2026-02-12 | 3,663168 | -0,41% |
| 2026-02-11 | 3,678069 | +0,48% |
| 2026-02-10 | 3,660367 | -0,23% |
| 2026-02-09 | 3,668826 | +0,34% |
| 2026-02-06 | 3,656320 | +1,28% |
| 2026-02-05 | 3,610220 | -1,53% |
| 2026-02-04 | 3,666254 | -0,78% |
| 2026-02-03 | 3,694940 | +0,09% |
| 2026-02-02 | 3,691784 | +0,61% |
| 2026-01-30 | 3,669394 | +0,30% |
| 2026-01-29 | 3,658570 | -0,42% |
| 2026-01-28 | 3,674093 | -0,66% |
| 2026-01-27 | 3,698415 | +0,29% |
| 2026-01-26 | 3,687600 | -0,64% |
| 2026-01-23 | 3,711316 | -0,63% |
| 2026-01-22 | 3,734877 | +0,40% |
| 2026-01-21 | 3,720103 | +0,63% |
| 2026-01-20 | 3,696954 | -1,24% |
| 2026-01-19 | 3,743321 | -1,09% |
| 2026-01-16 | 3,784666 | +0,03% |
| 2026-01-15 | 3,783354 | +1,18% |
| 2026-01-14 | 3,739135 | -0,64% |
| 2026-01-13 | 3,763182 | -0,35% |
| 2026-01-12 | 3,776509 | +0,06% |
| 2026-01-09 | 3,774206 | +1,18% |
| 2026-01-08 | 3,730233 | -0,32% |
| 2026-01-07 | 3,742381 | +0,26% |
| 2026-01-06 | 3,732618 | +0,83% |
| 2026-01-05 | 3,702058 | +0,66% |
| 2025-12-30 | 3,677777 | -0,08% |
| 2025-12-29 | 3,680786 | -0,88% |
| 2025-12-23 | 3,713594 | +1,39% |
| 2025-12-22 | 3,662828 | +0,29% |
| 2025-12-19 | 3,652313 | -0,20% |
| 2025-12-18 | 3,659573 | +1,89% |
| 2025-12-17 | 3,591623 | -0,09% |
| 2025-12-16 | 3,594839 | -0,52% |
| 2025-12-15 | 3,613621 | +0,41% |
| 2025-12-12 | 3,598845 | -0,33% |
| 2025-12-11 | 3,610933 | -0,61% |
| 2025-12-10 | 3,633266 | +0,26% |
| 2025-12-09 | 3,623985 | +0,29% |
| 2025-12-08 | 3,613347 | -0,02% |
| 2025-12-05 | 3,613995 | +0,40% |
| 2025-12-04 | 3,599616 | +0,36% |
| 2025-12-03 | 3,586732 | +0,13% |
| 2025-12-02 | 3,581951 | +0,15% |
| 2025-12-01 | 3,576741 | -0,52% |
| 2025-11-28 | 3,595618 | +0,23% |
| 2025-11-27 | 3,587303 | -0,19% |
| 2025-11-26 | 3,594046 | +1,10% |
| 2025-11-25 | 3,554965 | +0,25% |
| 2025-11-24 | 3,546173 | +0,94% |
| 2025-11-21 | 3,513199 | -0,01% |
| 2025-11-20 | 3,513697 | -0,16% |
| 2025-11-19 | 3,519409 | -0,14% |
| 2025-11-18 | 3,524397 | -1,04% |
| 2025-11-17 | 3,561357 | -0,66% |
| 2025-11-14 | 3,585038 | -0,18% |
| 2025-11-13 | 3,591629 | -1,47% |
| 2025-11-12 | 3,645397 | +0,19% |
| 2025-11-11 | 3,638616 | +1,38% |
| 2025-11-10 | 3,589054 | +0,25% |
| 2025-11-07 | 3,580065 | -0,87% |
| 2025-11-06 | 3,611649 | -1,50% |
| 2025-11-05 | 3,666647 | -0,03% |
| 2025-11-04 | 3,667854 | +0,08% |
| 2025-11-03 | 3,664904 | +0,15% |
| 2025-10-31 | 3,659543 | -0,47% |
| 2025-10-30 | 3,676723 | -0,28% |
| 2025-10-29 | 3,687093 | +0,07% |
| 2025-10-28 | 3,684614 | -0,18% |
| 2025-10-27 | 3,691181 | +1,74% |
| 2025-10-22 | 3,628181 | -0,52% |
| 2025-10-21 | 3,647089 | +0,11% |
| 2025-10-20 | 3,643223 | +1,37% |
| 2025-10-17 | 3,594011 | -0,52% |
| 2025-10-16 | 3,612715 | -0,19% |
| 2025-10-15 | 3,619723 | -0,36% |
| 2025-10-14 | 3,632730 | +0,13% |
| 2025-10-13 | 3,627951 | +1,01% |
| 2025-10-10 | 3,591741 | -2,05% |
| 2025-10-09 | 3,666911 | -0,27% |
| 2025-10-08 | 3,676859 | +0,89% |
| 2025-10-07 | 3,644390 | +0,43% |
| 2025-10-06 | 3,628715 | +0,34% |
| 2025-10-03 | 3,616414 | +0,44% |
| 2025-10-02 | 3,600550 | +0,28% |
| 2025-10-01 | 3,590647 | +0,34% |
| 2025-09-30 | 3,578563 | +0,08% |
| 2025-09-29 | 3,575729 | +0,08% |
| 2025-09-26 | 3,572874 | +0,65% |
| 2025-09-25 | 3,549946 | +0,01% |
| 2025-09-24 | 3,549686 | -0,02% |
| 2025-09-23 | 3,550550 | -0,20% |
| 2025-09-22 | 3,557696 | +0,39% |
| 2025-09-19 | 3,543942 | +0,53% |
| 2025-09-18 | 3,525146 | +0,57% |
| 2025-09-17 | 3,505254 | -0,17% |
| 2025-09-16 | 3,511293 | -0,50% |
| 2025-09-15 | 3,528809 | +0,02% |
| 2025-09-12 | 3,528171 | -0,38% |
| 2025-09-11 | 3,541477 | +0,45% |
| 2025-09-10 | 3,525573 | +0,51% |
| 2025-09-09 | 3,507585 | +0,07% |
| 2025-09-08 | 3,505298 | +0,52% |
| 2025-09-05 | 3,487178 | -0,38% |
| 2025-09-04 | 3,500419 | +0,40% |
| 2025-09-03 | 3,486641 | +0,25% |
| 2025-09-02 | 3,478084 | -0,77% |
| 2025-09-01 | 3,505236 | -0,25% |
| 2025-08-29 | 3,513958 | -0,68% |
| 2025-08-28 | 3,537979 | +0,08% |
| 2025-08-27 | 3,535115 | +0,21% |
| 2025-08-26 | 3,527686 | +0,07% |
| 2025-08-25 | 3,525230 | -0,88% |
| 2025-08-22 | 3,556581 | +1,81% |
| 2025-08-21 | 3,493281 | +0,20% |
| 2025-08-19 | 3,486371 | -0,62% |
| 2025-08-18 | 3,508068 | +0,06% |
| 2025-08-15 | 3,505961 | -0,13% |
| 2025-08-14 | 3,510580 | +0,20% |
| 2025-08-13 | 3,503559 | -0,26% |
| 2025-08-12 | 3,512842 | +0,72% |
| 2025-08-11 | 3,487602 | -0,03% |
| 2025-08-08 | 3,488522 | +0,31% |
| 2025-08-07 | 3,477764 | -0,50% |
| 2025-08-06 | 3,495118 | -0,09% |
| 2025-08-05 | 3,498296 | +0,33% |
| 2025-08-04 | 3,486830 | -0,58% |
| 2025-08-01 | 3,507053 | -1,87% |
| 2025-07-31 | 3,573848 | +1,15% |
| 2025-07-30 | 3,533223 | +0,11% |
| 2025-07-29 | 3,529247 | +1,34% |
| 2025-07-28 | 3,482732 | +0,24% |
| 2025-07-25 | 3,474275 | -0,43% |
| 2025-07-24 | 3,489453 | -0,02% |
| 2025-07-23 | 3,490018 | +0,57% |
| 2025-07-22 | 3,470312 | -0,53% |
| 2025-07-21 | 3,488901 | +0,58% |
| 2025-07-18 | 3,468784 | -0,13% |
| 2025-07-17 | 3,473138 | +0,99% |
| 2025-07-16 | 3,439135 | -0,31% |
| 2025-07-15 | 3,449844 | -0,09% |
| 2025-07-14 | 3,452797 | +0,26% |
| 2025-07-11 | 3,443884 | -0,25% |
| 2025-07-10 | 3,452345 | -0,02% |
| 2025-07-09 | 3,453174 | +0,84% |
| 2025-07-08 | 3,424438 | -0,28% |
| 2025-07-07 | 3,434168 | +0,32% |
| 2025-07-04 | 3,423273 | -0,66% |
| 2025-07-03 | 3,445979 | +0,90% |
| 2025-07-02 | 3,415216 | +0,32% |
| 2025-07-01 | 3,404258 | -0,28% |
| 2025-06-30 | 3,413705 | -0,04% |
| 2025-06-27 | 3,415006 | +0,55% |
| 2025-06-26 | 3,396356 | +0,23% |
| 2025-06-25 | 3,388664 | -0,39% |
| 2025-06-24 | 3,401963 | +0,07% |
| 2025-06-23 | 3,399596 | +0,53% |
| 2025-06-20 | 3,381676 | +0,10% |
| 2025-06-19 | 3,378183 | -0,95% |
| 2025-06-18 | 3,410628 | +0,45% |
| 2025-06-17 | 3,395283 | -0,61% |
| 2025-06-16 | 3,416147 | +0,20% |
| 2025-06-13 | 3,409496 | -0,27% |
| 2025-06-12 | 3,418765 | -0,57% |
| 2025-06-11 | 3,438403 | +0,02% |
| 2025-06-10 | 3,437873 | -0,28% |
| 2025-06-06 | 3,447465 | +0,13% |
| 2025-06-05 | 3,443083 | +0,03% |
| 2025-06-04 | 3,442135 | +0,37% |
| 2025-06-03 | 3,429522 | +0,89% |
| 2025-06-02 | 3,399122 | -0,55% |
| 2025-05-30 | 3,417811 | -0,33% |
| 2025-05-29 | 3,428992 | +0,51% |
| 2025-05-28 | 3,411444 | -0,44% |
| 2025-05-27 | 3,426375 | +1,33% |
| 2025-05-26 | 3,381254 | +0,62% |
| 2025-05-23 | 3,360524 | -0,72% |
| 2025-05-22 | 3,384778 | -0,90% |
| 2025-05-21 | 3,415501 | -0,63% |
| 2025-05-20 | 3,437105 | +0,17% |
| 2025-05-19 | 3,431246 | -0,04% |
| 2025-05-16 | 3,432640 | +0,40% |
| 2025-05-15 | 3,419081 | -0,05% |
| 2025-05-14 | 3,420927 | -0,65% |
| 2025-05-13 | 3,443256 | +0,52% |
| 2025-05-12 | 3,425576 | +1,75% |
| 2025-05-09 | 3,366535 | -0,12% |
| 2025-05-08 | 3,370552 | +0,93% |
| 2025-05-07 | 3,339600 | -0,39% |
| 2025-05-06 | 3,352726 | +0,07% |
| 2025-05-05 | 3,350453 | +1,88% |
| 2025-04-30 | 3,288517 | +0,26% |
| 2025-04-29 | 3,279957 | +0,09% |
| 2025-04-28 | 3,276935 | -0,09% |
| 2025-04-25 | 3,279915 | +0,25% |
| 2025-04-24 | 3,271661 | +0,57% |
| 2025-04-23 | 3,253252 | +1,44% |
| 2025-04-22 | 3,207052 | +0,13% |
| 2025-04-17 | 3,202998 | -0,97% |
| 2025-04-16 | 3,234304 | -1,10% |
| 2025-04-15 | 3,270400 | +0,71% |
| 2025-04-14 | 3,247451 | +2,43% |
| 2025-04-11 | 3,170553 | +0,61% |
| 2025-04-10 | 3,151465 | +1,43% |
| 2025-04-09 | 3,106900 | -0,92% |
| 2025-04-08 | 3,135638 | +1,93% |
| 2025-04-07 | 3,076234 | -1,65% |
| 2025-04-04 | 3,127999 | -3,34% |
| 2025-04-03 | 3,236010 | -3,82% |
| 2025-04-02 | 3,364415 | -0,24% |
| 2025-04-01 | 3,372400 | +1,19% |
| 2025-03-31 | 3,332673 | -1,24% |
| 2025-03-28 | 3,374481 | -1,19% |
| 2025-03-27 | 3,415091 | -0,15% |
| 2025-03-26 | 3,420244 | -0,41% |
| 2025-03-25 | 3,434386 | +0,51% |
| 2025-03-24 | 3,417079 | +0,97% |
| 2025-03-21 | 3,384246 | -0,46% |
| 2025-03-20 | 3,399745 | +0,00% |
| 2025-03-19 | 3,399702 | +0,90% |
| 2025-03-18 | 3,369222 | -0,72% |
| 2025-03-17 | 3,393515 | +0,66% |
| 2025-03-14 | 3,371175 | +1,46% |
| 2025-03-13 | 3,322828 | -0,86% |
| 2025-03-12 | 3,351562 | +0,50% |
| 2025-03-11 | 3,334739 | -1,30% |
| 2025-03-10 | 3,378492 | -0,84% |
| 2025-03-07 | 3,407135 | -2,02% |
| 2025-03-06 | 3,477365 | +0,29% |
| 2025-03-05 | 3,467208 | -0,61% |
| 2025-03-04 | 3,488634 | -3,93% |
| 2025-03-03 | 3,631313 | +0,39% |
| 2025-02-28 | 3,617084 | -0,27% |
| 2025-02-27 | 3,627056 | -1,08% |
| 2025-02-26 | 3,666790 | +0,76% |
| 2025-02-25 | 3,638966 | -1,81% |
| 2025-02-24 | 3,706121 | -1,41% |
| 2025-02-21 | 3,758954 | -0,32% |
| 2025-02-20 | 3,770865 | -0,04% |
| 2025-02-19 | 3,772433 | +0,23% |
| 2025-02-18 | 3,763943 | +0,10% |
| 2025-02-17 | 3,760248 | +0,59% |
| 2025-02-14 | 3,738325 | -0,28% |
| 2025-02-13 | 3,748887 | +0,54% |
| 2025-02-12 | 3,728887 | -1,53% |
| 2025-02-11 | 3,786862 | -0,56% |
| 2025-02-10 | 3,808036 | +0,96% |
| 2025-02-07 | 3,771884 | -1,47% |
| 2025-02-06 | 3,828106 | +1,26% |
| 2025-02-05 | 3,780492 | -0,96% |
| 2025-02-04 | 3,817030 | -0,64% |
| 2025-02-03 | 3,841685 | +0,18% |
| 2025-01-31 | 3,834860 | +1,04% |
| 2025-01-30 | 3,795336 | -0,08% |
| 2025-01-29 | 3,798405 | +0,27% |
| 2025-01-28 | 3,788342 | +0,72% |
| 2025-01-27 | 3,761433 | -2,23% |
| 2025-01-24 | 3,847145 | -0,56% |
| 2025-01-23 | 3,868813 | +0,15% |
| 2025-01-22 | 3,863184 | -0,09% |
| 2025-01-21 | 3,866778 | -0,31% |
| 2025-01-20 | 3,878612 | -0,16% |
| 2025-01-17 | 3,884648 | +1,04% |
| 2025-01-16 | 3,844505 | +0,80% |
| 2025-01-15 | 3,814177 | +0,87% |
| 2025-01-14 | 3,781181 | -0,49% |
| 2025-01-13 | 3,799989 | +0,46% |
| 2025-01-10 | 3,782650 | -1,49% |
| 2025-01-09 | 3,839969 | -0,18% |
| 2025-01-08 | 3,846860 | -0,01% |
| 2025-01-07 | 3,847078 | -0,96% |
| 2025-01-06 | 3,884448 | +0,71% |
| 2025-01-03 | 3,857060 | +1,59% |
| 2025-01-02 | 3,796675 | +0,91% |
| 2024-12-30 | 3,762405 | -1,51% |
| 2024-12-23 | 3,820070 | -0,17% |
| 2024-12-20 | 3,826726 | +0,59% |
| 2024-12-19 | 3,804169 | -0,74% |
| 2024-12-18 | 3,832509 | -0,58% |
| 2024-12-17 | 3,854917 | +0,03% |
| 2024-12-16 | 3,853683 | -0,22% |
| 2024-12-13 | 3,862188 | -0,58% |
| 2024-12-12 | 3,884620 | -0,96% |
| 2024-12-11 | 3,922111 | +1,09% |
| 2024-12-10 | 3,879756 | -0,40% |
| 2024-12-09 | 3,895147 | -0,75% |
| 2024-12-06 | 3,924702 | -0,05% |
| 2024-12-05 | 3,926811 | -0,68% |
| 2024-12-04 | 3,953657 | +0,70% |
| 2024-12-03 | 3,926175 | +0,08% |
| 2024-12-02 | 3,923122 | +1,05% |
| 2024-11-29 | 3,882463 | -0,08% |
| 2024-11-28 | 3,885573 | +0,92% |
| 2024-11-27 | 3,850000 | -0,28% |
| 2024-11-26 | 3,860711 | -0,53% |
| 2024-11-25 | 3,881339 | +0,01% |
| 2024-11-22 | 3,880897 | +1,46% |
| 2024-11-21 | 3,824951 | +1,53% |
| 2024-11-20 | 3,767268 | +0,29% |
| 2024-11-19 | 3,756266 | -0,46% |
| 2024-11-18 | 3,773744 | +1,40% |
| 2024-11-15 | 3,721803 | -2,24% |
| 2024-11-14 | 3,807134 | +0,38% |
| 2024-11-13 | 3,792747 | -0,50% |
| 2024-11-12 | 3,811812 | +0,12% |
| 2024-11-11 | 3,807141 | +1,53% |
| 2024-11-08 | 3,749780 | -0,51% |
| 2024-11-07 | 3,768995 | +0,09% |
| 2024-11-06 | 3,765630 | +2,34% |
| 2024-11-05 | 3,679507 | +1,04% |
| 2024-11-04 | 3,641612 | -0,08% |
| 2024-10-31 | 3,644603 | -1,34% |
| 2024-10-30 | 3,694002 | -0,24% |
| 2024-10-29 | 3,702777 | +0,02% |
| 2024-10-28 | 3,701893 | +0,19% |
| 2024-10-25 | 3,694862 | +0,82% |
| 2024-10-24 | 3,664666 | -0,16% |
| 2024-10-22 | 3,670642 | +0,07% |
| 2024-10-21 | 3,668231 | -0,37% |
| 2024-10-18 | 3,681809 | -0,22% |
| 2024-10-17 | 3,689855 | +0,91% |
| 2024-10-16 | 3,656733 | +0,45% |
| 2024-10-15 | 3,640283 | -0,89% |
| 2024-10-14 | 3,673000 | +0,65% |
| 2024-10-11 | 3,649140 | +0,73% |
| 2024-10-10 | 3,622866 | +0,11% |
| 2024-10-09 | 3,618816 | +0,41% |
| 2024-10-08 | 3,604080 | -0,49% |
| 2024-10-07 | 3,621831 | +0,35% |
| 2024-10-04 | 3,609203 | +1,27% |
| 2024-10-03 | 3,563992 | +0,30% |
| 2024-10-02 | 3,553495 | +0,55% |
| 2024-10-01 | 3,533902 | +0,11% |
| 2024-09-30 | 3,530137 | -0,61% |
| 2024-09-27 | 3,551659 | +0,19% |
| 2024-09-26 | 3,544903 | +1,33% |
| 2024-09-25 | 3,498408 | -0,38% |
| 2024-09-24 | 3,511766 | -0,13% |
| 2024-09-23 | 3,516266 | +1,05% |
| 2024-09-20 | 3,479588 | -0,63% |
| 2024-09-19 | 3,501707 | +1,21% |
| 2024-09-18 | 3,459945 | -0,25% |
| 2024-09-17 | 3,468574 | +0,47% |
| 2024-09-16 | 3,452321 | -0,50% |
| 2024-09-13 | 3,469562 | +0,21% |
| 2024-09-12 | 3,462239 | +1,57% |
| 2024-09-11 | 3,408822 | +0,05% |
| 2024-09-10 | 3,407060 | +0,97% |
| 2024-09-09 | 3,374359 | +1,14% |
| 2024-09-06 | 3,336218 | -1,22% |
| 2024-09-05 | 3,377464 | -1,14% |
| 2024-09-04 | 3,416360 | -0,38% |
| 2024-09-03 | 3,429389 | -1,72% |
| 2024-09-02 | 3,489488 | +0,41% |
| 2024-08-30 | 3,475399 | -0,23% |
| 2024-08-29 | 3,483422 | +0,89% |
| 2024-08-28 | 3,452792 | -0,57% |
| 2024-08-27 | 3,472530 | -0,21% |
| 2024-08-26 | 3,479783 | -0,45% |
| 2024-08-23 | 3,495471 | +1,02% |
| 2024-08-22 | 3,460155 | -0,52% |
| 2024-08-21 | 3,478119 | -0,36% |
| 2024-08-16 | 3,490690 | +0,74% |
| 2024-08-15 | 3,464951 | +2,03% |
| 2024-08-14 | 3,395975 | -0,27% |
| 2024-08-13 | 3,405256 | +1,37% |
| 2024-08-12 | 3,359166 | -0,19% |
| 2024-08-09 | 3,365592 | +0,10% |
| 2024-08-08 | 3,362339 | +0,42% |
| 2024-08-07 | 3,348385 | +1,10% |
| 2024-08-06 | 3,311888 | +0,24% |
| 2024-08-05 | 3,303910 | -2,50% |
| 2024-08-02 | 3,388498 | -2,67% |
| 2024-08-01 | 3,481530 | -1,14% |
| 2024-07-31 | 3,521656 | +2,24% |
| 2024-07-30 | 3,444522 | +0,43% |
| 2024-07-29 | 3,429905 | -0,20% |
| 2024-07-26 | 3,436795 | -0,01% |
| 2024-07-25 | 3,437007 | -0,45% |
| 2024-07-24 | 3,452403 | -0,86% |
| 2024-07-23 | 3,482423 | +0,29% |
| 2024-07-22 | 3,472344 | +0,35% |
| 2024-07-19 | 3,460224 | -0,12% |
| 2024-07-18 | 3,464287 | -1,19% |
| 2024-07-17 | 3,506078 | -1,77% |
| 2024-07-16 | 3,569427 | +0,40% |
| 2024-07-15 | 3,555225 | -0,87% |
| 2024-07-12 | 3,586561 | +0,40% |
| 2024-07-11 | 3,572327 | +0,27% |
| 2024-07-10 | 3,562885 | +0,16% |
| 2024-07-09 | 3,557244 | +0,72% |
| 2024-07-08 | 3,531698 | +0,25% |
| 2024-07-05 | 3,522895 | +0,05% |
| 2024-07-04 | 3,521306 | -0,54% |
| 2024-07-03 | 3,540553 | +0,34% |
| 2024-07-02 | 3,528532 | +1,25% |
| 2024-07-01 | 3,485075 | -1,60% |
| 2024-06-28 | 3,541880 | -0,66% |
| 2024-06-27 | 3,565339 | +0,28% |
| 2024-06-26 | 3,555511 | +0,36% |
| 2024-06-25 | 3,542710 | -0,63% |
| 2024-06-24 | 3,565343 | -0,51% |
| 2024-06-21 | 3,583452 | -0,01% |
| 2024-06-20 | 3,583665 | +0,69% |
| 2024-06-19 | 3,559047 | +0,01% |
| 2024-06-18 | 3,558708 | +0,25% |
| 2024-06-17 | 3,549918 | -0,33% |
| 2024-06-14 | 3,561844 | +1,23% |
| 2024-06-13 | 3,518531 | -0,79% |
| 2024-06-12 | 3,546374 | +0,98% |
| 2024-06-11 | 3,511809 | +0,27% |
| 2024-06-10 | 3,502188 | +1,84% |
| 2024-06-07 | 3,439053 | -1,10% |
| 2024-06-06 | 3,477405 | +0,33% |
| 2024-06-05 | 3,465804 | +1,34% |
| 2024-06-04 | 3,420103 | -0,40% |
| 2024-06-03 | 3,433815 | +0,53% |
| 2024-05-31 | 3,415652 | -0,10% |
| 2024-05-30 | 3,418992 | +1,17% |
| 2024-05-29 | 3,379449 | -0,57% |
| 2024-05-28 | 3,398768 | -0,07% |
| 2024-05-27 | 3,401112 | -0,36% |
| 2024-05-24 | 3,413514 | +0,11% |
| 2024-05-23 | 3,409775 | -0,11% |
| 2024-05-22 | 3,413655 | +0,15% |
| 2024-05-21 | 3,408579 | -0,45% |
| 2024-05-17 | 3,424075 | +0,51% |
| 2024-05-16 | 3,406804 | -0,22% |
| 2024-05-15 | 3,414418 | +0,71% |
| 2024-05-14 | 3,390474 | +0,30% |
| 2024-05-13 | 3,380196 | -0,18% |
| 2024-05-10 | 3,386215 | -0,48% |
| 2024-05-09 | 3,402428 | +0,30% |
| 2024-05-08 | 3,392262 | +0,16% |
| 2024-05-07 | 3,386849 | +0,62% |
| 2024-05-06 | 3,366019 | +0,33% |
| 2024-05-03 | 3,354932 | +0,86% |
| 2024-05-02 | 3,326380 | -0,58% |
| 2024-04-30 | 3,345748 | -1,22% |
| 2024-04-29 | 3,387174 | +0,26% |
| 2024-04-26 | 3,378544 | +1,16% |
| 2024-04-25 | 3,339810 | -1,16% |
| 2024-04-24 | 3,379160 | -0,38% |
| 2024-04-23 | 3,391966 | +1,13% |
| 2024-04-22 | 3,353982 | +0,05% |
| 2024-04-19 | 3,352432 | -0,10% |
| 2024-04-18 | 3,355872 | -0,23% |
| 2024-04-17 | 3,363722 | -0,97% |
| 2024-04-16 | 3,396664 | -0,16% |
| 2024-04-15 | 3,401966 | -0,10% |
| 2024-04-12 | 3,405310 | 0,00% |
| 2024-04-11 | 3,405452 | +1,10% |
| 2024-04-10 | 3,368239 | -0,31% |
| 2024-04-09 | 3,378808 | -0,75% |
| 2024-04-08 | 3,404275 | +0,23% |
| 2024-04-05 | 3,396448 | -0,21% |
| 2024-04-04 | 3,403501 | -1,53% |
| 2024-04-03 | 3,456316 | -0,29% |
| 2024-04-02 | 3,466389 | -0,79% |
| 2024-03-28 | 3,494098 | +1,06% |
| 2024-03-27 | 3,457516 | +0,25% |
| 2024-03-26 | 3,449053 | -0,46% |
| 2024-03-25 | 3,464851 | -0,27% |
| 2024-03-22 | 3,474278 | +1,15% |
| 2024-03-21 | 3,434721 | +0,09% |
| 2024-03-20 | 3,431737 | +0,40% |
| 2024-03-19 | 3,418006 | +1,05% |
| 2024-03-18 | 3,382585 | +0,33% |
| 2024-03-14 | 3,371299 | -1,52% |
| 2024-03-13 | 3,423175 | +0,41% |
| 2024-03-12 | 3,409343 | +1,13% |
| 2024-03-11 | 3,371319 | -0,18% |
| 2024-03-08 | 3,377408 | -0,82% |
| 2024-03-07 | 3,405297 | +1,09% |
| 2024-03-06 | 3,368505 | -0,02% |
| 2024-03-05 | 3,369270 | -0,08% |
| 2024-03-04 | 3,371988 | -0,11% |
| 2024-03-01 | 3,375605 | +1,40% |
| 2024-02-29 | 3,328954 | +0,83% |
| 2024-02-28 | 3,301579 | +0,63% |
| 2024-02-27 | 3,280917 | +0,02% |
| 2024-02-26 | 3,280264 | -0,36% |
| 2024-02-23 | 3,292276 | +0,71% |
| 2024-02-22 | 3,269129 | +1,15% |
| 2024-02-21 | 3,232091 | -0,39% |
| 2024-02-20 | 3,244757 | -0,82% |
| 2024-02-19 | 3,271568 | -0,12% |
| 2024-02-16 | 3,275651 | -0,51% |
| 2024-02-15 | 3,292513 | +0,73% |
| 2024-02-14 | 3,268507 | +1,74% |
| 2024-02-13 | 3,212518 | -1,66% |
| 2024-02-12 | 3,266721 | -0,11% |
| 2024-02-09 | 3,270239 | +0,94% |
| 2024-02-08 | 3,239758 | -0,07% |
| 2024-02-07 | 3,241986 | +0,49% |
| 2024-02-06 | 3,226039 | +1,11% |
| 2024-02-05 | 3,190631 | +1,08% |
| 2024-02-02 | 3,156436 | -0,54% |
| 2024-02-01 | 3,173462 | +1,15% |
| 2024-01-31 | 3,137441 | -2,43% |
| 2024-01-30 | 3,215512 | +0,05% |
| 2024-01-29 | 3,213939 | +1,61% |
| 2024-01-26 | 3,162986 | +0,64% |
| 2024-01-25 | 3,142981 | +0,65% |
| 2024-01-24 | 3,122585 | +0,36% |
| 2024-01-23 | 3,111519 | +0,72% |
| 2024-01-22 | 3,089384 | +0,03% |
| 2024-01-19 | 3,088330 | +1,22% |
| 2024-01-18 | 3,051254 | +0,86% |
| 2024-01-17 | 3,025115 | -0,42% |
| 2024-01-16 | 3,037784 | +0,08% |
| 2024-01-15 | 3,035455 | +0,13% |
| 2024-01-12 | 3,031408 | +0,23% |
| 2024-01-11 | 3,024579 | +0,09% |
| 2024-01-10 | 3,021876 | +0,37% |
| 2024-01-09 | 3,010658 | -0,08% |
| 2024-01-08 | 3,012935 | +0,80% |
| 2024-01-05 | 2,988954 | +0,20% |
| 2024-01-04 | 2,982859 | -0,74% |
| 2024-01-03 | 3,005233 | -0,63% |
| 2024-01-02 | 3,024259 | -0,54% |
| 2023-12-29 | 3,040635 | +0,59% |
| 2023-12-28 | 3,022893 | -0,64% |
| 2023-12-27 | 3,042264 | +0,06% |
| 2023-12-22 | 3,040330 | -0,47% |
| 2023-12-21 | 3,054567 | +0,53% |
| 2023-12-20 | 3,038342 | -0,95% |
| 2023-12-19 | 3,067605 | +0,29% |
| 2023-12-18 | 3,058723 | +1,71% |
| 2023-12-15 | 3,007220 | -0,56% |
| 2023-12-14 | 3,024063 | -0,74% |
| 2023-12-13 | 3,046464 | +1,02% |
| 2023-12-12 | 3,015774 | +0,38% |
| 2023-12-11 | 3,004395 | -0,13% |
| 2023-12-08 | 3,008275 | +0,86% |
| 2023-12-07 | 2,982697 | +0,73% |
| 2023-12-06 | 2,961148 | +0,44% |
| 2023-12-05 | 2,948188 | +0,21% |
| 2023-12-04 | 2,941986 | -0,45% |
| 2023-12-01 | 2,955378 | +1,10% |
| 2023-11-30 | 2,923241 | +1,03% |
| 2023-11-29 | 2,893417 | -0,66% |
| 2023-11-28 | 2,912511 | +0,12% |
| 2023-11-27 | 2,909082 | -0,59% |
| 2023-11-24 | 2,926392 | +0,35% |
| 2023-11-23 | 2,916047 | -0,57% |
| 2023-11-22 | 2,932645 | +0,86% |
| 2023-11-21 | 2,907510 | +0,09% |
| 2023-11-20 | 2,904997 | +0,34% |
| 2023-11-17 | 2,895009 | +0,49% |
| 2023-11-16 | 2,880861 | -0,06% |
| 2023-11-15 | 2,882616 | -1,15% |
| 2023-11-14 | 2,916212 | +1,46% |
| 2023-11-13 | 2,874179 | +0,01% |
| 2023-11-10 | 2,873888 | +0,57% |
| 2023-11-09 | 2,857514 | -0,61% |
| 2023-11-08 | 2,874973 | +0,10% |
| 2023-11-07 | 2,872139 | +0,19% |
| 2023-11-06 | 2,866610 | -1,19% |
| 2023-11-03 | 2,901233 | +0,33% |
| 2023-11-02 | 2,891747 | +3,02% |
| 2023-10-31 | 2,807082 | -0,43% |
| 2023-10-30 | 2,819215 | +0,61% |
| 2023-10-27 | 2,802145 | -0,66% |
| 2023-10-26 | 2,820637 | -1,03% |
| 2023-10-25 | 2,849893 | +0,32% |
| 2023-10-24 | 2,840782 | -0,92% |
| 2023-10-20 | 2,867283 | -2,12% |
| 2023-10-19 | 2,929497 | -0,15% |
| 2023-10-18 | 2,933852 | -2,47% |
| 2023-10-17 | 3,008053 | -0,17% |
| 2023-10-16 | 3,013045 | +1,02% |
| 2023-10-13 | 2,982681 | +0,35% |
| 2023-10-12 | 2,972235 | -1,03% |
| 2023-10-11 | 3,003311 | +0,09% |
| 2023-10-10 | 3,000488 | +0,23% |
| 2023-10-09 | 2,993529 | +0,98% |
| 2023-10-06 | 2,964563 | +0,59% |
| 2023-10-05 | 2,947049 | -0,24% |
| 2023-10-04 | 2,954205 | +0,68% |
| 2023-10-03 | 2,934124 | -0,65% |
| 2023-10-02 | 2,953432 | -1,14% |
| 2023-09-29 | 2,987639 | -1,46% |
| 2023-09-28 | 3,031850 | +2,17% |
| 2023-09-27 | 2,967336 | -0,03% |
| 2023-09-26 | 2,968100 | -1,23% |
| 2023-09-25 | 3,005074 | +1,29% |
| 2023-09-22 | 2,966886 | +0,14% |
| 2023-09-21 | 2,962748 | -0,81% |
| 2023-09-20 | 2,986846 | -0,77% |
| 2023-09-19 | 3,010073 | -0,47% |
| 2023-09-18 | 3,024374 | -0,17% |
| 2023-09-15 | 3,029524 | -0,48% |
| 2023-09-14 | 3,044075 | +0,96% |
| 2023-09-13 | 3,015263 | -0,65% |
| 2023-09-12 | 3,034942 | +0,27% |
| 2023-09-11 | 3,026656 | +0,38% |
| 2023-09-08 | 3,015224 | -1,39% |
| 2023-09-07 | 3,057798 | +0,55% |
| 2023-09-06 | 3,041182 | +0,13% |
| 2023-09-05 | 3,037333 | +0,43% |
| 2023-09-04 | 3,024262 | 0,00% |
| 2023-09-01 | 3,024376 | +1,57% |
| 2023-08-31 | 2,977677 | -0,40% |
| 2023-08-30 | 2,989642 | -0,66% |
| 2023-08-29 | 3,009387 | +1,18% |
| 2023-08-28 | 2,974229 | +0,66% |
| 2023-08-25 | 2,954707 | +1,06% |
| 2023-08-24 | 2,923659 | -1,60% |
| 2023-08-23 | 2,971150 | +1,95% |
| 2023-08-22 | 2,914275 | -0,48% |
| 2023-08-21 | 2,928291 | -0,05% |
| 2023-08-18 | 2,929686 | -0,97% |
| 2023-08-17 | 2,958518 | +0,10% |
| 2023-08-16 | 2,955578 | -1,20% |
| 2023-08-15 | 2,991516 | +0,21% |
| 2023-08-14 | 2,985296 | +0,13% |
| 2023-08-11 | 2,981370 | -0,47% |
| 2023-08-10 | 2,995530 | -0,67% |
| 2023-08-09 | 3,015738 | +0,06% |
| 2023-08-08 | 3,013780 | -1,49% |
| 2023-08-07 | 3,059418 | +0,01% |
| 2023-08-04 | 3,059229 | -0,35% |
| 2023-08-03 | 3,070074 | +0,89% |
| 2023-08-02 | 3,042950 | -1,76% |
| 2023-08-01 | 3,097463 | +1,01% |
| 2023-07-31 | 3,066585 | -0,05% |
| 2023-07-28 | 3,068070 | +3,57% |
| 2023-07-27 | 2,962325 | -2,18% |
| 2023-07-26 | 3,028276 | +1,07% |
| 2023-07-25 | 2,996110 | +0,15% |
| 2023-07-24 | 2,991652 | +0,30% |
| 2023-07-21 | 2,982670 | +0,81% |
| 2023-07-20 | 2,958807 | +0,95% |
| 2023-07-19 | 2,930972 | +0,38% |
| 2023-07-18 | 2,919932 | +0,79% |
| 2023-07-17 | 2,896989 | -0,15% |
| 2023-07-14 | 2,901248 | -0,99% |
| 2023-07-13 | 2,930367 | -0,67% |
| 2023-07-12 | 2,950245 | +0,30% |
| 2023-07-11 | 2,941458 | -0,62% |
| 2023-07-10 | 2,959697 | -1,27% |
| 2023-07-07 | 2,997821 | +1,38% |
| 2023-07-06 | 2,957116 | -0,02% |
| 2023-07-05 | 2,957814 | +0,38% |
| 2023-07-04 | 2,946691 | +0,38% |
| 2023-07-03 | 2,935531 | +0,46% |
| 2023-06-30 | 2,922005 | +1,89% |
| 2023-06-29 | 2,867790 | +0,53% |
| 2023-06-28 | 2,852548 | +0,47% |
| 2023-06-27 | 2,839344 | +0,36% |
| 2023-06-26 | 2,829284 | -0,90% |
| 2023-06-23 | 2,854883 | +0,48% |
| 2023-06-22 | 2,841204 | -0,91% |
| 2023-06-21 | 2,867284 | -0,92% |
| 2023-06-20 | 2,893825 | -0,89% |
| 2023-06-19 | 2,919841 | +0,02% |
| 2023-06-16 | 2,919242 | -1,00% |
| 2023-06-15 | 2,948607 | +1,37% |
| 2023-06-14 | 2,908866 | +0,46% |
| 2023-06-13 | 2,895638 | +0,86% |
| 2023-06-12 | 2,870889 | +0,23% |
| 2023-06-09 | 2,864315 | -0,31% |
| 2023-06-08 | 2,873139 | +0,36% |
| 2023-06-07 | 2,862732 | -0,41% |
| 2023-06-06 | 2,874625 | +0,34% |
| 2023-06-05 | 2,864788 | -0,18% |
| 2023-06-02 | 2,869997 | +1,04% |
| 2023-06-01 | 2,840467 | +0,92% |
| 2023-05-31 | 2,814474 | -0,27% |
| 2023-05-30 | 2,822195 | -0,45% |
| 2023-05-26 | 2,835089 | +0,51% |
| 2023-05-25 | 2,820680 | +0,40% |
| 2023-05-24 | 2,809480 | -1,42% |
| 2023-05-23 | 2,850041 | -0,42% |
| 2023-05-22 | 2,861962 | -0,46% |
| 2023-05-19 | 2,875291 | +1,34% |
| 2023-05-18 | 2,837175 | +1,80% |
| 2023-05-17 | 2,787060 | +1,29% |
| 2023-05-16 | 2,751617 | -1,12% |
| 2023-05-15 | 2,782911 | +0,33% |
| 2023-05-12 | 2,773660 | +0,29% |
| 2023-05-11 | 2,765652 | -0,17% |
| 2023-05-10 | 2,770349 | +0,12% |
| 2023-05-09 | 2,767020 | -0,29% |
| 2023-05-08 | 2,774956 | -0,07% |
| 2023-05-05 | 2,776800 | +1,92% |
| 2023-05-04 | 2,724610 | -0,85% |
| 2023-05-03 | 2,747861 | -0,09% |
| 2023-05-02 | 2,750339 | -1,60% |
| 2023-04-28 | 2,795135 | +0,85% |
| 2023-04-27 | 2,771507 | +0,82% |
| 2023-04-26 | 2,749031 | -1,11% |
| 2023-04-25 | 2,779788 | -1,91% |
| 2023-04-24 | 2,834058 | -0,44% |
| 2023-04-21 | 2,846445 | -0,12% |
| 2023-04-20 | 2,849854 | -0,18% |
| 2023-04-19 | 2,855130 | +1,59% |
| 2023-04-18 | 2,810395 | -0,22% |
| 2023-04-17 | 2,816718 | +0,66% |
| 2023-04-14 | 2,798304 | -0,67% |
| 2023-04-13 | 2,817158 | +0,40% |
| 2023-04-12 | 2,806011 | -0,38% |
| 2023-04-11 | 2,816761 | +0,02% |
| 2023-04-06 | 2,816175 | +1,00% |
| 2023-04-05 | 2,788261 | -0,55% |
| 2023-04-04 | 2,803571 | -1,91% |
| 2023-04-03 | 2,858188 | +0,58% |
| 2023-03-31 | 2,841580 | +0,92% |
| 2023-03-30 | 2,815623 | +0,69% |
| 2023-03-29 | 2,796244 | +0,19% |
| 2023-03-28 | 2,790840 | -0,55% |
| 2023-03-27 | 2,806370 | -0,45% |
| 2023-03-24 | 2,819197 | +1,72% |
| 2023-03-23 | 2,771623 | -2,11% |
| 2023-03-22 | 2,831300 | -1,90% |
| 2023-03-21 | 2,886187 | -0,72% |
| 2023-03-20 | 2,907192 | +2,13% |
| 2023-03-17 | 2,846639 | -1,88% |
| 2023-03-16 | 2,901176 | +0,40% |
| 2023-03-14 | 2,889751 | +3,78% |
| 2023-03-13 | 2,784369 | -0,86% |
| 2023-03-10 | 2,808502 | -0,76% |
| 2023-03-09 | 2,830052 | -2,10% |
| 2023-03-08 | 2,890902 | +2,00% |
| 2023-03-07 | 2,834099 | -1,95% |
| 2023-03-06 | 2,890579 | -0,15% |
| 2023-03-03 | 2,894847 | +2,68% |
| 2023-03-02 | 2,819235 | +0,06% |
| 2023-03-01 | 2,817607 | -1,26% |
| 2023-02-28 | 2,853549 | -0,55% |
| 2023-02-27 | 2,869266 | +0,85% |
| 2023-02-24 | 2,844946 | -1,34% |
| 2023-02-23 | 2,883556 | +0,09% |
| 2023-02-22 | 2,880947 | -0,06% |
| 2023-02-21 | 2,882798 | -1,27% |
| 2023-02-20 | 2,919912 | -0,80% |
| 2023-02-17 | 2,943523 | +1,04% |
| 2023-02-16 | 2,913286 | -0,02% |
| 2023-02-15 | 2,913885 | -0,31% |
| 2023-02-14 | 2,922846 | -2,02% |
| 2023-02-13 | 2,983104 | +0,84% |
| 2023-02-10 | 2,958165 | +1,42% |
| 2023-02-09 | 2,916665 | -1,66% |
| 2023-02-08 | 2,965934 | -1,83% |
| 2023-02-07 | 3,021228 | +2,24% |
| 2023-02-06 | 2,954899 | +1,70% |
| 2023-02-03 | 2,905496 | -1,09% |
| 2023-02-02 | 2,937511 | -0,52% |
| 2023-02-01 | 2,952886 | +0,93% |
| 2023-01-31 | 2,925579 | +1,02% |
| 2023-01-30 | 2,895913 | -0,33% |
| 2023-01-27 | 2,905502 | +0,21% |
| 2023-01-26 | 2,899456 | +0,49% |
| 2023-01-25 | 2,885299 | -1,86% |
| 2023-01-24 | 2,940083 | +0,66% |
| 2023-01-23 | 2,920853 | +0,15% |
| 2023-01-20 | 2,916523 | +1,49% |
| 2023-01-19 | 2,873826 | -0,50% |
| 2023-01-18 | 2,888258 | -2,36% |
| 2023-01-17 | 2,958166 | +0,03% |
| 2023-01-16 | 2,957285 | +0,78% |
| 2023-01-13 | 2,934507 | -0,84% |
| 2023-01-12 | 2,959359 | +0,32% |
| 2023-01-11 | 2,949912 | +1,47% |
| 2023-01-10 | 2,907275 | +0,24% |
| 2023-01-09 | 2,900342 | -0,97% |
| 2023-01-06 | 2,928618 | +3,11% |
| 2023-01-05 | 2,840382 | -1,27% |
| 2023-01-04 | 2,876962 | -0,80% |
| 2023-01-03 | 2,900058 | +1,27% |
| 2023-01-02 | 2,863657 | +0,04% |
| 2022-12-30 | 2,862538 | -0,83% |
| 2022-12-29 | 2,886553 | +1,18% |
| 2022-12-28 | 2,852763 | -0,68% |
| 2022-12-27 | 2,872364 | -0,33% |
| 2022-12-23 | 2,881938 | +0,38% |
| 2022-12-22 | 2,871119 | -1,63% |
| 2022-12-21 | 2,918553 | +1,43% |
| 2022-12-20 | 2,877432 | -0,09% |
| 2022-12-19 | 2,880027 | -1,17% |
| 2022-12-16 | 2,914246 | -0,85% |
| 2022-12-15 | 2,939185 | -2,58% |
| 2022-12-14 | 3,017054 | -1,84% |
| 2022-12-13 | 3,073614 | -0,41% |
| 2022-12-12 | 3,086287 | +1,42% |
| 2022-12-09 | 3,042938 | -0,88% |
| 2022-12-08 | 3,069921 | +1,32% |
| 2022-12-07 | 3,029958 | -0,91% |
| 2022-12-06 | 3,057852 | +0,34% |
| 2022-12-05 | 3,047346 | -1,61% |
| 2022-12-02 | 3,097127 | -1,03% |
| 2022-12-01 | 3,129512 | -0,01% |
| 2022-11-30 | 3,129686 | +2,48% |
| 2022-11-29 | 3,054062 | +0,56% |
| 2022-11-28 | 3,037072 | -2,79% |
| 2022-11-25 | 3,124317 | -0,19% |
| 2022-11-24 | 3,130294 | +1,26% |
| 2022-11-23 | 3,091408 | -0,43% |
| 2022-11-22 | 3,104703 | +0,61% |
| 2022-11-21 | 3,085796 | +0,77% |
| 2022-11-18 | 3,062366 | -0,08% |
| 2022-11-17 | 3,064885 | +1,27% |
| 2022-11-16 | 3,026493 | -0,55% |
| 2022-11-15 | 3,043119 | +0,04% |
| 2022-11-14 | 3,041987 | -0,41% |
| 2022-11-11 | 3,054434 | -1,22% |
| 2022-11-10 | 3,092019 | +4,93% |
| 2022-11-09 | 2,946793 | -1,14% |
| 2022-11-08 | 2,980818 | +0,47% |
| 2022-11-07 | 2,966890 | -1,33% |
| 2022-11-04 | 3,006760 | +0,08% |
| 2022-11-03 | 3,004473 | +0,89% |
| 2022-11-02 | 2,977898 | -3,07% |
| 2022-10-28 | 3,072245 | +3,53% |
| 2022-10-27 | 2,967597 | -1,19% |
| 2022-10-26 | 3,003278 | -2,06% |
| 2022-10-25 | 3,066414 | +1,38% |
| 2022-10-24 | 3,024752 | -0,03% |
| 2022-10-21 | 3,025517 | +2,27% |
| 2022-10-20 | 2,958295 | -0,31% |
| 2022-10-19 | 2,967404 | -0,57% |
| 2022-10-18 | 2,984429 | -1,29% |
| 2022-10-17 | 3,023500 | +2,23% |
| 2022-10-14 | 2,957441 | -5,05% |
| 2022-10-13 | 3,114820 | +2,72% |
| 2022-10-12 | 3,032449 | +0,01% |
| 2022-10-11 | 3,032121 | -0,59% |
| 2022-10-10 | 3,050206 | +0,87% |
| 2022-10-07 | 3,023876 | -1,58% |
| 2022-10-06 | 3,072377 | -0,30% |
| 2022-10-05 | 3,081476 | -0,06% |
| 2022-10-04 | 3,083473 | +1,22% |
| 2022-10-03 | 3,046191 | +2,66% |
| 2022-09-30 | 2,967347 | -2,09% |
| 2022-09-29 | 3,030769 | -0,75% |
| 2022-09-28 | 3,053636 | +3,36% |
| 2022-09-27 | 2,954245 | +0,63% |
| 2022-09-26 | 2,935748 | -0,33% |
| 2022-09-23 | 2,945587 | -0,93% |
| 2022-09-22 | 2,973369 | +0,13% |
| 2022-09-21 | 2,969580 | +0,73% |
| 2022-09-20 | 2,947952 | -1,93% |
| 2022-09-19 | 3,005839 | -0,73% |
| 2022-09-16 | 3,027874 | -0,55% |
| 2022-09-15 | 3,044771 | -0,19% |
| 2022-09-14 | 3,050616 | +3,23% |
| 2022-09-13 | 2,955117 | -2,80% |
| 2022-09-12 | 3,040348 | +0,22% |
| 2022-09-09 | 3,033698 | +0,07% |
| 2022-09-08 | 3,031609 | -1,22% |
| 2022-09-07 | 3,069152 | +1,39% |
| 2022-09-06 | 3,026996 | -0,75% |
| 2022-09-05 | 3,049743 | +1,73% |
| 2022-09-02 | 2,997818 | -0,57% |
| 2022-09-01 | 3,015109 | -1,74% |
| 2022-08-31 | 3,068589 | -0,79% |
| 2022-08-30 | 3,092945 | -2,66% |
| 2022-08-29 | 3,177457 | +0,35% |
| 2022-08-26 | 3,166362 | -2,66% |
| 2022-08-25 | 3,252902 | +0,05% |
| 2022-08-24 | 3,251420 | +0,24% |
| 2022-08-23 | 3,243725 | +1,97% |
| 2022-08-22 | 3,181013 | -1,42% |
| 2022-08-19 | 3,226876 | -0,26% |
| 2022-08-18 | 3,235219 | -0,19% |
| 2022-08-17 | 3,241328 | -0,40% |
| 2022-08-16 | 3,254353 | +2,40% |
| 2022-08-15 | 3,177967 | +2,03% |
| 2022-08-12 | 3,114849 | +1,30% |
| 2022-08-11 | 3,074807 | -2,81% |
| 2022-08-10 | 3,163628 | +3,92% |
| 2022-08-09 | 3,044312 | -0,31% |
| 2022-08-08 | 3,053876 | -0,18% |
| 2022-08-05 | 3,059514 | -0,92% |
| 2022-08-04 | 3,087896 | +0,25% |
| 2022-08-03 | 3,080149 | +1,05% |
| 2022-08-02 | 3,048228 | -1,73% |
| 2022-08-01 | 3,102029 | -0,87% |
| 2022-07-29 | 3,129208 | +0,87% |
| 2022-07-28 | 3,102067 | +1,23% |
| 2022-07-27 | 3,064379 | +4,41% |
| 2022-07-26 | 2,934995 | -0,30% |
| 2022-07-25 | 2,943728 | -0,64% |
| 2022-07-22 | 2,962752 | -1,61% |
| 2022-07-21 | 3,011377 | +2,29% |
| 2022-07-20 | 2,944031 | +0,07% |
| 2022-07-19 | 2,941975 | +0,52% |
| 2022-07-18 | 2,926838 | -1,32% |
| 2022-07-15 | 2,965960 | +0,03% |
| 2022-07-14 | 2,965209 | -0,73% |
| 2022-07-13 | 2,986986 | -1,40% |
| 2022-07-12 | 3,029277 | +1,42% |
| 2022-07-11 | 2,986866 | -0,62% |
| 2022-07-08 | 3,005472 | -0,99% |
| 2022-07-07 | 3,035485 | +2,87% |
| 2022-07-06 | 2,950779 | +2,02% |
| 2022-07-05 | 2,892312 | +1,88% |
| 2022-07-04 | 2,838843 | +0,55% |
| 2022-07-01 | 2,823366 | +1,05% |
| 2022-06-30 | 2,794103 | -0,14% |
| 2022-06-29 | 2,797973 | -0,76% |
| 2022-06-28 | 2,819342 | -2,39% |
| 2022-06-27 | 2,888352 | +0,18% |
| 2022-06-24 | 2,883272 | +2,63% |
| 2022-06-23 | 2,809352 | +1,55% |
| 2022-06-22 | 2,766459 | -0,08% |
| 2022-06-21 | 2,768648 | +0,63% |
| 2022-06-20 | 2,751383 | +0,38% |
| 2022-06-17 | 2,740860 | +0,07% |
| 2022-06-16 | 2,739016 | -3,02% |
| 2022-06-15 | 2,824434 | +1,19% |
| 2022-06-14 | 2,791111 | -0,10% |
| 2022-06-13 | 2,793960 | -2,53% |
| 2022-06-10 | 2,866393 | -1,04% |
| 2022-06-09 | 2,896450 | -1,31% |
| 2022-06-08 | 2,934890 | -0,88% |
| 2022-06-07 | 2,960826 | +0,56% |
| 2022-06-03 | 2,944429 | -1,92% |
| 2022-06-02 | 3,002037 | +1,51% |
| 2022-06-01 | 2,957468 | +0,11% |
| 2022-05-31 | 2,954350 | +0,10% |
| 2022-05-30 | 2,951368 | -0,21% |
| 2022-05-27 | 2,957553 | +1,47% |
| 2022-05-26 | 2,914755 | +3,71% |
| 2022-05-25 | 2,810584 | +1,55% |
| 2022-05-24 | 2,767712 | -1,17% |
| 2022-05-23 | 2,800564 | +0,54% |
| 2022-05-20 | 2,785654 | -0,92% |
| 2022-05-19 | 2,811489 | +0,15% |
| 2022-05-18 | 2,807223 | -3,82% |
| 2022-05-17 | 2,918716 | +2,25% |
| 2022-05-16 | 2,854607 | -0,31% |
| 2022-05-13 | 2,863464 | +3,29% |
| 2022-05-12 | 2,772216 | +1,69% |
| 2022-05-11 | 2,726158 | -1,02% |
| 2022-05-10 | 2,754154 | -1,42% |
| 2022-05-09 | 2,793738 | -2,18% |
| 2022-05-06 | 2,855994 | +0,15% |
| 2022-05-05 | 2,851817 | -4,07% |
| 2022-05-04 | 2,972937 | +1,37% |
| 2022-05-03 | 2,932844 | +2,00% |
| 2022-05-02 | 2,875244 | +0,99% |
| 2022-04-29 | 2,847164 | -3,10% |
| 2022-04-28 | 2,938167 | +2,01% |
| 2022-04-27 | 2,880201 | +2,28% |
| 2022-04-26 | 2,816063 | -1,16% |
| 2022-04-25 | 2,849234 | +1,01% |
| 2022-04-22 | 2,820662 | -1,49% |
| 2022-04-21 | 2,863343 | -1,96% |
| 2022-04-20 | 2,920721 | -0,90% |
| 2022-04-19 | 2,947273 | +1,07% |
| 2022-04-14 | 2,916011 | -1,93% |
| 2022-04-13 | 2,973279 | +1,13% |
| 2022-04-12 | 2,939956 | -0,37% |
| 2022-04-11 | 2,950772 | -1,02% |
| 2022-04-08 | 2,981176 | -1,24% |
| 2022-04-07 | 3,018709 | +1,53% |
| 2022-04-06 | 2,973165 | +1,31% |
| 2022-04-05 | 2,934812 | -0,25% |
| 2022-04-04 | 2,942145 | +1,43% |
| 2022-04-01 | 2,900765 | +0,37% |
| 2022-03-31 | 2,890101 | -0,49% |
| 2022-03-30 | 2,904371 | -3,28% |
| 2022-03-29 | 3,002939 | +1,10% |
| 2022-03-28 | 2,970193 | -0,14% |
| 2022-03-25 | 2,974227 | +0,14% |
| 2022-03-24 | 2,970055 | +2,14% |
| 2022-03-23 | 2,907690 | -1,45% |
| 2022-03-22 | 2,950476 | +1,23% |
| 2022-03-21 | 2,914629 | +0,36% |
| 2022-03-18 | 2,904171 | +1,61% |
| 2022-03-17 | 2,858022 | +0,34% |
| 2022-03-16 | 2,848474 | +0,86% |
| 2022-03-11 | 2,824198 | -0,11% |
| 2022-03-10 | 2,827217 | -1,91% |
| 2022-03-09 | 2,882150 | +0,63% |
| 2022-03-08 | 2,864119 | -2,46% |
| 2022-03-07 | 2,936465 | +2,83% |
| 2022-03-04 | 2,855615 | -0,14% |
| 2022-03-03 | 2,859709 | -1,58% |
| 2022-03-02 | 2,905515 | +4,36% |
| 2022-03-01 | 2,784013 | -1,19% |
| 2022-02-28 | 2,817617 | +0,08% |
| 2022-02-25 | 2,815405 | +3,65% |
| 2022-02-24 | 2,716339 | +3,74% |
| 2022-02-23 | 2,618483 | -1,77% |
| 2022-02-22 | 2,665627 | -0,43% |
| 2022-02-21 | 2,677197 | -0,19% |
| 2022-02-18 | 2,682229 | -0,82% |
| 2022-02-17 | 2,704453 | -1,37% |
| 2022-02-16 | 2,742097 | -0,57% |
| 2022-02-15 | 2,757818 | +1,06% |
| 2022-02-14 | 2,728760 | +0,95% |
| 2022-02-11 | 2,703200 | -1,16% |
| 2022-02-10 | 2,734791 | -1,45% |
| 2022-02-09 | 2,775055 | +1,38% |
| 2022-02-08 | 2,737180 | +0,93% |
| 2022-02-07 | 2,711826 | -0,23% |
| 2022-02-04 | 2,718131 | -0,96% |
| 2022-02-03 | 2,744383 | -2,05% |
| 2022-02-02 | 2,801914 | +0,26% |
| 2022-02-01 | 2,794684 | -0,38% |
| 2022-01-31 | 2,805476 | +1,71% |
| 2022-01-28 | 2,758193 | +1,56% |
| 2022-01-27 | 2,715810 | -0,05% |
| 2022-01-26 | 2,717104 | -0,25% |
| 2022-01-25 | 2,723890 | +0,17% |
| 2022-01-24 | 2,719158 | +0,23% |
| 2022-01-21 | 2,712933 | -1,70% |
| 2022-01-20 | 2,759854 | -0,76% |
| 2022-01-19 | 2,781111 | -0,34% |
| 2022-01-18 | 2,790502 | -0,85% |
| 2022-01-17 | 2,814324 | +0,47% |
| 2022-01-14 | 2,801222 | +0,07% |
| 2022-01-13 | 2,799227 | -1,53% |
| 2022-01-12 | 2,842745 | -0,01% |
| 2022-01-11 | 2,842953 | +0,81% |
| 2022-01-10 | 2,820079 | -0,79% |
| 2022-01-07 | 2,842593 | -0,63% |
| 2022-01-06 | 2,860611 | -0,25% |
| 2022-01-05 | 2,867894 | -2,12% |
| 2022-01-04 | 2,930003 | +0,13% |
| 2022-01-03 | 2,926233 | -0,07% |
| 2021-12-30 | 2,928325 | -0,12% |
| 2021-12-29 | 2,931938 | +0,22% |
| 2021-12-28 | 2,925594 | -0,57% |
| 2021-12-27 | 2,942511 | +1,32% |
| 2021-12-23 | 2,904233 | +0,85% |
| 2021-12-22 | 2,879735 | +0,86% |
| 2021-12-21 | 2,855094 | +1,93% |
| 2021-12-20 | 2,800966 | -0,93% |
| 2021-12-17 | 2,827117 | -1,15% |
| 2021-12-16 | 2,860102 | -0,47% |
| 2021-12-15 | 2,873514 | +1,41% |
| 2021-12-14 | 2,833487 | -0,72% |
| 2021-12-13 | 2,853930 | -0,77% |
| 2021-12-10 | 2,875974 | +0,55% |
| 2021-12-09 | 2,860261 | -1,39% |
| 2021-12-08 | 2,900525 | +0,66% |
| 2021-12-07 | 2,881593 | +2,40% |
| 2021-12-06 | 2,814187 | +1,44% |
| 2021-12-03 | 2,774171 | -0,38% |
| 2021-12-02 | 2,784837 | +0,36% |
| 2021-12-01 | 2,774899 | -0,90% |
| 2021-11-30 | 2,800014 | -2,45% |
| 2021-11-29 | 2,870463 | +0,80% |
| 2021-11-26 | 2,847735 | -2,58% |
| 2021-11-25 | 2,923022 | -0,51% |
| 2021-11-24 | 2,938028 | -0,40% |
| 2021-11-23 | 2,949748 | +0,30% |
| 2021-11-22 | 2,940987 | +1,08% |
| 2021-11-19 | 2,909667 | +0,24% |
| 2021-11-18 | 2,902845 | -0,59% |
| 2021-11-17 | 2,920126 | -0,08% |
| 2021-11-16 | 2,922479 | +0,35% |
| 2021-11-15 | 2,912344 | +0,45% |
| 2021-11-12 | 2,899323 | +0,67% |
| 2021-11-11 | 2,879972 | +1,92% |
| 2021-11-10 | 2,825755 | -0,81% |
| 2021-11-09 | 2,848845 | +0,06% |
| 2021-11-08 | 2,847154 | -0,15% |
| 2021-11-05 | 2,851552 | +0,44% |
| 2021-11-04 | 2,838950 | +0,62% |
| 2021-11-03 | 2,821396 | +0,23% |
| 2021-11-02 | 2,815023 | +0,69% |
| 2021-10-29 | 2,795730 | -1,14% |
| 2021-10-28 | 2,827829 | +0,40% |
| 2021-10-27 | 2,816551 | -0,19% |
| 2021-10-26 | 2,821914 | +0,58% |
| 2021-10-25 | 2,805695 | +0,75% |
| 2021-10-22 | 2,784892 | +0,37% |
| 2021-10-21 | 2,774516 | -0,44% |
| 2021-10-20 | 2,786782 | +1,15% |
| 2021-10-19 | 2,755061 | -0,23% |
| 2021-10-18 | 2,761549 | +0,37% |
| 2021-10-15 | 2,751263 | +0,74% |
| 2021-10-14 | 2,731141 | +0,48% |
| 2021-10-13 | 2,718086 | +0,44% |
| 2021-10-12 | 2,706187 | -0,43% |
| 2021-10-11 | 2,717852 | +0,13% |
| 2021-10-08 | 2,714260 | +0,42% |
| 2021-10-07 | 2,703032 | +0,29% |
| 2021-10-06 | 2,695296 | +0,84% |
| 2021-10-05 | 2,672812 | +1,14% |
| 2021-10-04 | 2,642568 | -1,73% |
| 2021-10-01 | 2,688970 | +0,57% |
| 2021-09-30 | 2,673717 | +0,01% |
| 2021-09-29 | 2,673503 | +0,22% |
| 2021-09-28 | 2,667559 | -1,19% |
| 2021-09-27 | 2,699813 | +0,68% |
| 2021-09-24 | 2,681607 | +0,09% |
| 2021-09-23 | 2,679124 | +1,53% |
| 2021-09-22 | 2,638698 | +1,43% |
| 2021-09-21 | 2,601553 | -0,15% |
| 2021-09-20 | 2,605352 | -0,80% |
| 2021-09-17 | 2,626319 | -0,19% |
| 2021-09-16 | 2,631221 | +0,10% |
| 2021-09-15 | 2,628487 | +0,39% |
| 2021-09-14 | 2,618168 | -0,78% |
| 2021-09-13 | 2,638735 | +0,43% |
| 2021-09-10 | 2,627507 | -0,67% |
| 2021-09-09 | 2,645300 | +0,04% |
| 2021-09-08 | 2,644225 | +0,48% |
| 2021-09-07 | 2,631516 | -0,27% |
| 2021-09-06 | 2,638737 | -0,17% |
| 2021-09-03 | 2,643103 | +0,07% |
| 2021-09-02 | 2,641240 | -0,17% |
| 2021-09-01 | 2,645809 | +0,35% |
| 2021-08-31 | 2,636709 | -0,23% |
| 2021-08-30 | 2,642826 | -0,84% |
| 2021-08-27 | 2,665311 | +1,33% |
| 2021-08-26 | 2,630400 | -0,21% |
| 2021-08-25 | 2,635928 | -0,35% |
| 2021-08-24 | 2,645263 | +0,02% |
| 2021-08-23 | 2,644764 | +0,67% |
| 2021-08-19 | 2,627116 | -0,25% |
| 2021-08-18 | 2,633581 | -0,52% |
| 2021-08-17 | 2,647233 | -0,63% |
| 2021-08-16 | 2,663926 | -0,71% |
| 2021-08-13 | 2,682924 | +0,10% |
| 2021-08-12 | 2,680267 | -0,52% |
| 2021-08-11 | 2,694270 | +1,06% |
| 2021-08-10 | 2,666125 | -0,15% |
| 2021-08-09 | 2,670007 | +0,61% |
| 2021-08-06 | 2,653702 | +0,08% |
| 2021-08-05 | 2,651534 | +0,32% |
| 2021-08-04 | 2,643207 | -0,10% |
| 2021-08-03 | 2,645921 | +0,19% |
| 2021-08-02 | 2,640914 | -0,03% |
| 2021-07-30 | 2,641768 | -1,18% |
| 2021-07-29 | 2,673348 | +0,24% |
| 2021-07-28 | 2,666991 | -0,82% |
| 2021-07-27 | 2,689035 | -0,32% |
| 2021-07-26 | 2,697533 | +1,14% |
| 2021-07-23 | 2,667211 | +1,01% |
| 2021-07-22 | 2,640544 | -0,15% |
| 2021-07-21 | 2,644426 | +1,46% |
| 2021-07-20 | 2,606477 | +0,86% |
| 2021-07-19 | 2,584133 | -1,43% |
| 2021-07-16 | 2,621734 | -0,59% |
| 2021-07-15 | 2,637399 | -0,85% |
| 2021-07-14 | 2,660128 | +1,07% |
| 2021-07-13 | 2,632021 | -0,02% |
| 2021-07-12 | 2,632578 | -0,18% |
| 2021-07-09 | 2,637265 | +0,81% |
| 2021-07-08 | 2,616119 | -0,18% |
| 2021-07-07 | 2,620827 | +0,68% |
| 2021-07-06 | 2,603089 | +0,00% |
| 2021-07-05 | 2,603055 | -0,16% |
| 2021-07-02 | 2,607110 | +0,71% |
| 2021-07-01 | 2,588797 | +0,68% |
| 2021-06-30 | 2,571249 | +0,05% |
| 2021-06-29 | 2,570090 | +0,32% |
| 2021-06-28 | 2,561812 | -0,56% |
| 2021-06-25 | 2,576193 | +0,66% |
| 2021-06-24 | 2,559412 | +0,84% |
| 2021-06-23 | 2,538194 | -1,66% |
| 2021-06-22 | 2,580993 | +0,09% |
| 2021-06-21 | 2,578714 | +1,23% |
| 2021-06-18 | 2,547269 | -1,00% |
| 2021-06-17 | 2,572926 | +1,47% |
| 2021-06-16 | 2,535724 | -0,51% |
| 2021-06-15 | 2,548633 | -0,07% |
| 2021-06-14 | 2,550351 | +1,51% |
| 2021-06-11 | 2,512299 | +0,27% |
| 2021-06-10 | 2,505453 | +0,09% |
| 2021-06-09 | 2,503160 | -0,46% |
| 2021-06-08 | 2,514757 | +0,43% |
| 2021-06-07 | 2,503974 | -0,82% |
| 2021-06-04 | 2,524764 | +1,47% |
| 2021-06-03 | 2,488080 | -0,51% |
| 2021-06-02 | 2,500886 | +0,35% |
| 2021-06-01 | 2,492279 | -0,11% |
| 2021-05-31 | 2,495118 | +0,01% |
| 2021-05-28 | 2,494912 | -0,26% |
| 2021-05-27 | 2,501316 | +0,45% |
| 2021-05-26 | 2,490184 | +0,78% |
| 2021-05-25 | 2,470820 | -0,10% |
| 2021-05-21 | 2,473352 | -0,27% |
| 2021-05-20 | 2,480141 | +0,70% |
| 2021-05-19 | 2,462780 | -0,72% |
| 2021-05-18 | 2,480587 | -1,20% |
| 2021-05-17 | 2,510771 | -1,31% |
| 2021-05-14 | 2,543999 | +0,76% |
| 2021-05-13 | 2,524695 | +0,88% |
| 2021-05-12 | 2,502744 | -1,53% |
| 2021-05-11 | 2,541567 | -1,01% |
| 2021-05-10 | 2,567481 | -1,25% |
| 2021-05-07 | 2,599899 | +0,43% |
| 2021-05-06 | 2,588663 | -0,02% |
| 2021-05-05 | 2,589211 | +0,42% |
| 2021-05-04 | 2,578358 | -0,47% |
| 2021-05-03 | 2,590559 | +0,92% |
| 2021-04-30 | 2,566828 | -0,99% |
| 2021-04-29 | 2,592523 | -0,19% |
| 2021-04-28 | 2,597401 | -0,32% |
| 2021-04-27 | 2,605693 | +0,09% |
| 2021-04-26 | 2,603256 | -0,01% |
| 2021-04-23 | 2,603424 | +0,65% |
| 2021-04-22 | 2,586526 | -0,47% |
| 2021-04-21 | 2,598802 | +1,57% |
| 2021-04-20 | 2,558693 | -1,35% |
| 2021-04-19 | 2,593787 | -0,61% |
| 2021-04-16 | 2,609685 | +0,88% |
| 2021-04-15 | 2,586838 | +0,74% |
| 2021-04-14 | 2,567871 | -0,55% |
| 2021-04-13 | 2,582034 | +0,56% |
| 2021-04-12 | 2,567688 | -0,52% |
| 2021-04-09 | 2,581186 | +0,44% |
| 2021-04-08 | 2,569900 | +0,07% |
| 2021-04-07 | 2,568031 | -0,65% |
| 2021-04-06 | 2,584947 | +0,12% |
| 2021-04-01 | 2,581936 | +0,69% |
| 2021-03-31 | 2,564364 | +0,27% |
| 2021-03-30 | 2,557585 | +0,07% |
| 2021-03-29 | 2,555888 | -0,32% |
| 2021-03-26 | 2,564063 | +1,27% |
| 2021-03-25 | 2,531817 | +0,44% |
| 2021-03-24 | 2,520603 | -0,35% |
| 2021-03-23 | 2,529534 | -0,87% |
| 2021-03-22 | 2,551714 | +0,15% |
| 2021-03-19 | 2,547852 | +0,40% |
| 2021-03-18 | 2,537699 | -1,25% |
| 2021-03-17 | 2,569831 | +0,49% |
| 2021-03-16 | 2,557188 | +0,52% |
| 2021-03-12 | 2,543989 | +0,56% |
| 2021-03-11 | 2,529716 | +0,13% |
| 2021-03-10 | 2,526500 | +0,65% |
| 2021-03-09 | 2,510196 | +0,61% |
| 2021-03-08 | 2,495000 | +0,37% |
| 2021-03-05 | 2,485858 | +2,45% |
| 2021-03-04 | 2,426451 | -0,25% |
| 2021-03-03 | 2,432461 | -1,70% |
| 2021-03-02 | 2,474498 | +0,03% |
| 2021-03-01 | 2,473734 | +3,00% |
| 2021-02-26 | 2,401611 | +0,10% |
| 2021-02-25 | 2,399125 | -2,06% |
| 2021-02-24 | 2,449547 | +0,55% |
| 2021-02-23 | 2,436103 | -0,14% |
| 2021-02-22 | 2,439445 | -0,20% |
| 2021-02-19 | 2,444282 | -0,45% |
| 2021-02-18 | 2,455291 | -0,53% |
| 2021-02-17 | 2,468289 | +0,77% |
| 2021-02-16 | 2,449509 | -0,33% |
| 2021-02-15 | 2,457550 | -0,21% |
| 2021-02-12 | 2,462810 | +1,24% |
| 2021-02-11 | 2,432693 | -0,13% |
| 2021-02-10 | 2,435863 | -0,35% |
| 2021-02-09 | 2,444320 | -0,32% |
| 2021-02-08 | 2,452056 | +0,73% |
| 2021-02-05 | 2,434236 | +0,64% |
| 2021-02-04 | 2,418743 | +0,91% |
| 2021-02-03 | 2,396831 | +0,61% |
| 2021-02-02 | 2,382374 | +0,98% |
| 2021-02-01 | 2,359163 | +0,97% |
| 2021-01-29 | 2,336548 | -2,29% |
| 2021-01-28 | 2,391322 | +0,92% |
| 2021-01-27 | 2,369587 | -1,68% |
| 2021-01-26 | 2,410037 | +0,32% |
| 2021-01-25 | 2,402308 | +0,49% |
| 2021-01-22 | 2,390682 | -0,70% |
| 2021-01-21 | 2,407595 | -0,07% |
| 2021-01-20 | 2,409215 | +0,43% |
| 2021-01-19 | 2,398935 | -0,12% |
| 2021-01-18 | 2,401882 | +0,88% |
| 2021-01-15 | 2,381015 | -0,76% |
| 2021-01-14 | 2,399304 | +0,26% |
| 2021-01-13 | 2,393068 | -0,40% |
| 2021-01-12 | 2,402729 | +0,18% |
| 2021-01-11 | 2,398374 | -0,05% |
| 2021-01-08 | 2,399503 | +1,53% |
| 2021-01-07 | 2,363414 | +1,29% |
| 2021-01-06 | 2,333230 | -0,75% |
| 2021-01-05 | 2,350797 | +0,96% |
| 2021-01-04 | 2,328547 | -1,67% |
| 2020-12-30 | 2,368035 | +0,19% |
| 2020-12-29 | 2,363589 | +0,15% |
| 2020-12-28 | 2,359970 | +0,77% |
| 2020-12-23 | 2,341906 | +0,63% |
| 2020-12-22 | 2,327251 | -0,23% |
| 2020-12-21 | 2,332545 | +0,71% |
| 2020-12-18 | 2,316137 | -0,01% |
| 2020-12-17 | 2,316388 | +0,36% |
| 2020-12-16 | 2,308049 | +0,08% |
| 2020-12-15 | 2,306255 | +1,25% |
| 2020-12-14 | 2,277838 | -0,70% |
| 2020-12-11 | 2,293996 | -0,67% |
| 2020-12-10 | 2,309469 | -0,38% |
| 2020-12-09 | 2,318202 | -1,17% |
| 2020-12-08 | 2,345610 | +0,22% |
| 2020-12-07 | 2,340524 | +0,54% |
| 2020-12-04 | 2,328020 | +0,25% |
| 2020-12-03 | 2,322325 | +0,20% |
| 2020-12-02 | 2,317627 | -0,50% |
| 2020-12-01 | 2,329312 | +0,56% |
| 2020-11-30 | 2,316438 | -1,59% |
| 2020-11-27 | 2,353856 | +0,22% |
| 2020-11-26 | 2,348658 | +0,05% |
| 2020-11-25 | 2,347596 | -0,29% |
| 2020-11-24 | 2,354452 | +1,54% |
| 2020-11-23 | 2,318747 | +0,47% |
| 2020-11-20 | 2,307923 | -1,03% |
| 2020-11-19 | 2,332046 | +0,87% |
| 2020-11-18 | 2,311940 | -1,02% |
| 2020-11-17 | 2,335826 | +0,34% |
| 2020-11-16 | 2,327839 | +1,65% |
| 2020-11-13 | 2,290088 | +1,14% |
| 2020-11-12 | 2,264307 | -1,19% |
| 2020-11-11 | 2,291552 | -0,19% |
| 2020-11-10 | 2,295859 | +0,95% |
| 2020-11-09 | 2,274223 | +1,30% |
| 2020-11-06 | 2,245030 | -0,69% |
| 2020-11-05 | 2,260735 | -0,11% |
| 2020-11-04 | 2,263239 | +2,08% |
| 2020-11-03 | 2,217115 | +0,45% |
| 2020-11-02 | 2,207186 | +1,09% |
| 2020-10-30 | 2,183391 | -0,70% |
| 2020-10-29 | 2,198873 | +1,40% |
| 2020-10-28 | 2,168610 | -2,04% |
| 2020-10-27 | 2,213723 | -0,42% |
| 2020-10-26 | 2,222959 | -0,95% |
| 2020-10-22 | 2,244217 | +0,56% |
| 2020-10-21 | 2,231687 | -1,10% |
| 2020-10-20 | 2,256593 | +0,09% |
| 2020-10-19 | 2,254599 | -1,23% |
| 2020-10-16 | 2,282571 | -0,05% |
| 2020-10-15 | 2,283680 | +0,28% |
| 2020-10-14 | 2,277413 | +1,16% |
| 2020-10-13 | 2,251289 | 0,00% |
| 2020-10-12 | 2,251351 | +0,96% |
| 2020-10-09 | 2,229984 | +0,18% |
| 2020-10-08 | 2,226048 | +0,24% |
| 2020-10-07 | 2,220688 | +1,15% |
| 2020-10-06 | 2,195426 | -0,71% |
| 2020-10-05 | 2,211043 | +0,99% |
| 2020-10-02 | 2,189360 | -1,26% |
| 2020-10-01 | 2,217376 | -0,28% |
| 2020-09-30 | 2,223567 | -0,21% |
| 2020-09-29 | 2,228304 | -0,22% |
| 2020-09-28 | 2,233283 | +1,80% |
| 2020-09-25 | 2,193816 | +0,34% |
| 2020-09-24 | 2,186386 | +0,72% |
| 2020-09-23 | 2,170820 | -0,86% |
| 2020-09-22 | 2,189551 | +0,88% |
| 2020-09-21 | 2,170500 | -0,50% |
| 2020-09-18 | 2,181423 | -1,10% |
| 2020-09-17 | 2,205702 | +0,26% |
| 2020-09-16 | 2,200089 | +0,23% |
| 2020-09-15 | 2,194976 | +0,23% |
| 2020-09-14 | 2,189971 | +1,00% |
| 2020-09-11 | 2,168240 | +0,07% |
| 2020-09-10 | 2,166655 | -1,96% |
| 2020-09-09 | 2,209949 | +1,46% |
| 2020-09-08 | 2,178227 | -1,81% |
| 2020-09-07 | 2,218373 | +0,38% |
| 2020-09-04 | 2,209963 | -0,22% |
| 2020-09-03 | 2,214916 | -2,42% |
| 2020-09-02 | 2,269925 | +2,67% |
| 2020-09-01 | 2,210878 | +0,33% |
| 2020-08-31 | 2,203684 | -0,91% |
| 2020-08-28 | 2,223958 | -0,12% |
| 2020-08-27 | 2,226679 | +0,29% |
| 2020-08-26 | 2,220194 | +0,95% |
| 2020-08-25 | 2,199274 | +0,67% |
| 2020-08-24 | 2,184641 | +2,53% |
| 2020-08-19 | 2,130826 | -0,61% |
| 2020-08-18 | 2,143985 | +0,02% |
| 2020-08-17 | 2,143495 | +0,73% |
| 2020-08-14 | 2,127926 | +0,29% |
| 2020-08-13 | 2,121837 | -1,07% |
| 2020-08-12 | 2,144735 | +1,75% |
| 2020-08-11 | 2,107886 | -0,41% |
| 2020-08-10 | 2,116645 | +0,48% |
| 2020-08-07 | 2,106584 | -0,06% |
| 2020-08-06 | 2,107753 | +0,49% |
| 2020-08-05 | 2,097438 | +0,41% |
| 2020-08-04 | 2,088921 | +0,24% |
| 2020-08-03 | 2,083852 | +1,56% |
| 2020-07-31 | 2,051804 | -1,26% |
| 2020-07-30 | 2,078043 | -0,97% |
| 2020-07-29 | 2,098332 | +1,02% |
| 2020-07-28 | 2,077197 | -0,59% |
| 2020-07-27 | 2,089512 | -0,37% |
| 2020-07-24 | 2,097312 | -0,44% |
| 2020-07-23 | 2,106666 | -2,27% |
| 2020-07-22 | 2,155556 | -0,59% |
| 2020-07-21 | 2,168340 | +0,15% |
| 2020-07-20 | 2,165107 | -0,09% |
| 2020-07-17 | 2,167090 | +0,08% |
| 2020-07-16 | 2,165445 | -0,04% |
| 2020-07-15 | 2,166326 | -0,05% |
| 2020-07-14 | 2,167317 | +1,11% |
| 2020-07-13 | 2,143568 | -0,82% |
| 2020-07-10 | 2,161252 | +1,07% |
| 2020-07-09 | 2,138356 | -1,21% |
| 2020-07-08 | 2,164593 | +0,84% |
| 2020-07-07 | 2,146619 | -0,54% |
| 2020-07-06 | 2,158211 | +1,28% |
| 2020-07-03 | 2,130878 | +0,33% |
| 2020-07-02 | 2,123876 | -0,37% |
| 2020-07-01 | 2,131837 | -0,33% |
| 2020-06-30 | 2,138924 | +1,21% |
| 2020-06-29 | 2,113313 | +1,07% |
| 2020-06-26 | 2,090840 | -1,54% |
| 2020-06-25 | 2,123513 | +2,27% |
| 2020-06-24 | 2,076351 | -1,82% |
| 2020-06-23 | 2,114807 | +0,62% |
| 2020-06-22 | 2,101686 | +0,61% |
| 2020-06-19 | 2,089012 | +0,10% |
| 2020-06-18 | 2,087009 | +0,05% |
| 2020-06-17 | 2,085991 | +0,14% |
| 2020-06-16 | 2,083090 | +0,59% |
| 2020-06-15 | 2,070929 | +1,29% |
| 2020-06-12 | 2,044642 | +1,97% |
| 2020-06-11 | 2,005212 | -4,80% |
| 2020-06-10 | 2,106357 | -1,48% |
| 2020-06-09 | 2,138027 | -0,24% |
| 2020-06-08 | 2,143092 | +1,00% |
| 2020-06-05 | 2,121947 | +0,82% |
| 2020-06-04 | 2,104768 | -0,38% |
| 2020-06-03 | 2,112796 | +1,39% |
| 2020-06-02 | 2,083822 | +0,40% |
| 2020-05-29 | 2,075572 | -1,27% |
| 2020-05-28 | 2,102246 | +0,05% |
| 2020-05-27 | 2,101275 | +1,03% |
| 2020-05-26 | 2,079837 | +0,73% |
| 2020-05-25 | 2,064839 | +0,36% |
| 2020-05-22 | 2,057346 | +0,73% |
| 2020-05-21 | 2,042481 | -1,17% |
| 2020-05-20 | 2,066681 | +1,02% |
| 2020-05-19 | 2,045745 | -2,51% |
| 2020-05-18 | 2,098350 | +2,86% |
| 2020-05-15 | 2,039939 | +0,18% |
| 2020-05-14 | 2,036370 | +0,87% |
| 2020-05-13 | 2,018727 | -0,83% |
| 2020-05-12 | 2,035538 | -1,27% |
| 2020-05-11 | 2,061632 | +0,15% |
| 2020-05-08 | 2,058627 | +0,84% |
| 2020-05-07 | 2,041578 | +1,44% |
| 2020-05-06 | 2,012522 | -0,90% |
| 2020-05-05 | 2,030803 | +1,10% |
| 2020-05-04 | 2,008791 | -2,36% |
| 2020-04-30 | 2,057437 | -2,05% |
| 2020-04-29 | 2,100577 | +2,19% |
| 2020-04-28 | 2,055578 | +0,40% |
| 2020-04-27 | 2,047319 | -0,08% |
| 2020-04-24 | 2,049032 | +1,17% |
| 2020-04-23 | 2,025245 | +1,13% |
| 2020-04-22 | 2,002569 | +1,42% |
| 2020-04-21 | 1,974500 | -1,70% |
| 2020-04-20 | 2,008623 | -1,13% |
| 2020-04-17 | 2,031591 | +2,98% |
| 2020-04-16 | 1,972711 | +0,31% |
| 2020-04-15 | 1,966529 | -2,37% |
| 2020-04-14 | 2,014366 | +0,05% |
| 2020-04-09 | 2,013449 | +0,56% |
| 2020-04-08 | 2,002176 | +1,98% |
| 2020-04-07 | 1,963264 | -1,16% |
| 2020-04-06 | 1,986236 | +5,14% |
| 2020-04-03 | 1,889203 | +0,11% |
| 2020-04-02 | 1,887217 | +1,43% |
| 2020-04-01 | 1,860647 | -2,43% |
| 2020-03-31 | 1,906953 | +0,36% |
| 2020-03-30 | 1,900179 | +2,47% |
| 2020-03-27 | 1,854290 | -3,97% |
| 2020-03-26 | 1,930950 | +4,68% |
| 2020-03-25 | 1,844676 | +3,02% |
| 2020-03-24 | 1,790553 | +6,34% |
| 2020-03-23 | 1,683753 | -1,50% |
| 2020-03-20 | 1,709340 | -3,97% |
| 2020-03-19 | 1,779957 | +3,95% |
| 2020-03-18 | 1,712325 | -3,32% |
| 2020-03-17 | 1,771168 | +7,57% |
| 2020-03-16 | 1,646508 | -9,43% |
| 2020-03-13 | 1,817983 | +7,72% |
| 2020-03-12 | 1,687753 | -8,12% |
| 2020-03-11 | 1,836831 | -4,05% |
| 2020-03-10 | 1,914461 | +3,90% |
| 2020-03-09 | 1,842587 | -7,81% |
| 2020-03-06 | 1,998681 | -1,94% |
| 2020-03-05 | 2,038178 | -2,54% |
| 2020-03-04 | 2,091308 | +2,52% |
| 2020-03-03 | 2,039857 | -2,34% |
| 2020-03-02 | 2,088700 | +1,95% |
| 2020-02-28 | 2,048672 | -1,45% |
| 2020-02-27 | 2,078802 | -4,02% |
| 2020-02-26 | 2,165794 | +0,15% |
| 2020-02-25 | 2,162540 | -2,78% |
| 2020-02-24 | 2,224299 | -3,03% |
| 2020-02-21 | 2,293726 | -0,83% |
| 2020-02-20 | 2,312961 | +0,29% |
| 2020-02-19 | 2,306186 | +0,53% |
| 2020-02-18 | 2,293937 | -0,02% |
| 2020-02-17 | 2,294380 | -0,07% |
| 2020-02-14 | 2,296043 | -0,71% |
| 2020-02-13 | 2,312399 | +0,06% |
| 2020-02-12 | 2,310953 | +0,72% |
| 2020-02-11 | 2,294403 | +0,49% |
| 2020-02-10 | 2,283111 | +0,30% |
| 2020-02-07 | 2,276270 | +0,08% |
| 2020-02-06 | 2,274351 | +0,75% |
| 2020-02-05 | 2,257410 | +0,93% |
| 2020-02-04 | 2,236644 | +1,02% |
| 2020-02-03 | 2,213959 | +0,47% |
| 2020-01-31 | 2,203579 | -1,87% |
| 2020-01-30 | 2,245652 | +0,05% |
| 2020-01-29 | 2,244640 | +0,13% |
| 2020-01-28 | 2,241804 | +0,94% |
| 2020-01-27 | 2,220955 | -1,16% |
| 2020-01-24 | 2,247101 | -0,38% |
| 2020-01-23 | 2,255576 | +0,51% |
| 2020-01-22 | 2,244053 | -0,07% |
| 2020-01-21 | 2,245580 | -0,69% |
| 2020-01-20 | 2,261238 | +0,65% |
| 2020-01-17 | 2,246576 | +0,96% |
| 2020-01-16 | 2,225229 | +0,56% |
| 2020-01-15 | 2,212873 | +0,30% |
| 2020-01-14 | 2,206289 | -0,78% |
| 2020-01-13 | 2,223713 | +0,67% |
| 2020-01-10 | 2,208970 | +0,35% |
| 2020-01-09 | 2,201172 | +0,80% |
| 2020-01-08 | 2,183783 | +0,88% |
| 2020-01-07 | 2,164733 | +0,08% |
| 2020-01-06 | 2,163086 | +0,00% |
| 2020-01-03 | 2,163041 | -0,40% |
| 2020-01-02 | 2,171652 | +0,77% |
| 2019-12-30 | 2,154978 | -1,00% |
| 2019-12-23 | 2,176764 | +0,46% |
| 2019-12-20 | 2,166779 | +0,18% |
| 2019-12-19 | 2,162782 | +0,40% |
| 2019-12-18 | 2,154269 | +0,16% |
| 2019-12-17 | 2,150902 | +0,10% |
| 2019-12-16 | 2,148650 | +1,04% |
| 2019-12-13 | 2,126608 | -0,32% |
| 2019-12-12 | 2,133467 | +0,14% |
| 2019-12-11 | 2,130490 | -0,17% |
| 2019-12-10 | 2,134224 | -0,16% |
| 2019-12-09 | 2,137557 | +0,29% |
| 2019-12-06 | 2,131317 | +0,61% |
| 2019-12-05 | 2,118321 | -0,21% |
| 2019-12-04 | 2,122879 | +0,48% |
| 2019-12-03 | 2,112780 | -1,35% |
| 2019-12-02 | 2,141713 | -1,14% |
| 2019-11-29 | 2,166452 | -0,90% |
| 2019-11-28 | 2,186079 | +0,17% |
| 2019-11-27 | 2,182382 | +0,23% |
| 2019-11-26 | 2,177303 | +0,49% |
| 2019-11-25 | 2,166585 | +1,22% |
| 2019-11-22 | 2,140411 | +0,55% |
| 2019-11-21 | 2,128795 | -0,17% |
| 2019-11-20 | 2,132361 | -0,82% |
| 2019-11-19 | 2,149889 | -0,23% |
| 2019-11-18 | 2,154902 | -0,08% |
| 2019-11-15 | 2,156606 | +0,68% |
| 2019-11-14 | 2,142067 | -0,23% |
| 2019-11-13 | 2,146984 | +0,20% |
| 2019-11-12 | 2,142802 | +0,15% |
| 2019-11-11 | 2,139627 | +0,10% |
| 2019-11-08 | 2,137424 | +0,64% |
| 2019-11-07 | 2,123908 | +0,70% |
| 2019-11-06 | 2,109167 | +0,92% |
| 2019-11-05 | 2,089911 | +0,50% |
| 2019-11-04 | 2,079438 | +0,71% |
| 2019-10-31 | 2,064794 | -0,65% |
| 2019-10-30 | 2,078370 | +0,35% |
| 2019-10-29 | 2,071213 | +0,05% |
| 2019-10-28 | 2,070191 | +0,51% |
| 2019-10-25 | 2,059618 | +0,27% |
| 2019-10-24 | 2,054096 | +0,30% |
| 2019-10-22 | 2,047923 | -0,09% |
| 2019-10-21 | 2,049679 | +0,13% |
| 2019-10-18 | 2,047032 | -1,05% |
| 2019-10-17 | 2,068856 | -0,14% |
| 2019-10-16 | 2,071824 | -0,05% |
| 2019-10-15 | 2,072923 | +1,12% |
| 2019-10-14 | 2,050023 | -0,48% |
| 2019-10-11 | 2,059883 | +0,73% |
| 2019-10-10 | 2,044941 | +0,13% |
| 2019-10-09 | 2,042239 | +0,85% |
| 2019-10-08 | 2,024987 | -1,13% |
| 2019-10-07 | 2,048138 | -0,04% |
| 2019-10-04 | 2,048933 | +0,72% |
| 2019-10-03 | 2,034373 | -0,25% |
| 2019-10-02 | 2,039391 | -1,72% |
| 2019-10-01 | 2,075055 | -0,64% |
| 2019-09-30 | 2,088429 | -0,10% |
| 2019-09-27 | 2,090486 | +0,13% |
| 2019-09-26 | 2,087837 | +0,44% |
| 2019-09-25 | 2,078767 | -0,04% |
| 2019-09-24 | 2,079653 | -0,58% |
| 2019-09-23 | 2,091889 | +1,12% |
| 2019-09-20 | 2,068705 | -0,34% |
| 2019-09-19 | 2,075786 | -0,11% |
| 2019-09-18 | 2,078006 | -0,33% |
| 2019-09-17 | 2,084870 | +1,00% |
| 2019-09-16 | 2,064183 | -0,37% |
| 2019-09-13 | 2,071859 | -0,03% |
| 2019-09-12 | 2,072577 | +0,08% |
| 2019-09-11 | 2,070970 | +1,04% |
| 2019-09-10 | 2,049577 | +0,33% |
| 2019-09-09 | 2,042794 | +0,10% |
| 2019-09-06 | 2,040844 | +0,25% |
| 2019-09-05 | 2,035773 | +0,99% |
| 2019-09-04 | 2,015790 | -0,13% |
| 2019-09-03 | 2,018343 | -0,23% |
| 2019-09-02 | 2,022981 | +0,46% |
| 2019-09-02 | 2,013671 | +0,00% |
| 2019-08-30 | 2,013671 | +0,67% |
| 2019-08-29 | 2,000361 | +1,15% |
| 2019-08-28 | 1,977692 | +0,79% |
| 2019-08-27 | 1,962108 | -0,24% |
| 2019-08-26 | 1,966886 | +0,68% |
| 2019-08-23 | 1,953624 | -1,37% |
| 2019-08-22 | 1,980759 | -0,05% |
| 2019-08-21 | 1,981725 | +1,54% |
| 2019-08-16 | 1,951740 | +1,34% |
| 2019-08-15 | 1,925902 | +1,15% |
| 2019-08-14 | 1,904027 | -2,49% |
| 2019-08-13 | 1,952732 | +0,83% |
| 2019-08-12 | 1,936622 | -0,75% |
| 2019-08-09 | 1,951236 | -0,59% |
| 2019-08-08 | 1,962911 | +1,22% |
| 2019-08-07 | 1,939208 | +0,14% |
| 2019-08-06 | 1,936546 | -0,02% |
| 2019-08-05 | 1,936914 | -2,96% |
| 2019-08-02 | 1,996040 | -0,84% |
| 2019-08-01 | 2,012879 | -0,05% |
| 2019-07-31 | 2,013865 | -0,93% |
| 2019-07-30 | 2,032727 | -0,43% |
| 2019-07-29 | 2,041571 | +0,09% |
| 2019-07-26 | 2,039740 | +0,83% |
| 2019-07-25 | 2,022909 | -0,69% |
| 2019-07-24 | 2,037011 | +0,62% |
| 2019-07-23 | 2,024439 | +1,09% |
| 2019-07-22 | 2,002646 | +0,19% |
| 2019-07-19 | 1,998793 | -0,70% |
| 2019-07-18 | 2,012980 | +0,03% |
| 2019-07-17 | 2,012340 | +0,19% |
| 2019-07-16 | 2,008571 | -0,19% |
| 2019-07-15 | 2,012375 | -0,02% |
| 2019-07-12 | 2,012834 | +0,43% |
| 2019-07-11 | 2,004260 | -0,39% |
| 2019-07-10 | 2,012097 | +0,36% |
| 2019-07-09 | 2,004966 | +0,33% |
| 2019-07-08 | 1,998363 | +0,05% |
| 2019-07-05 | 1,997391 | +0,16% |
| 2019-07-04 | 1,994195 | -0,10% |
| 2019-07-03 | 1,996286 | +0,75% |
| 2019-07-02 | 1,981439 | +0,57% |
| 2019-07-01 | 1,970235 | +0,90% |
| 2019-06-28 | 1,952720 | +0,36% |
| 2019-06-27 | 1,945748 | +0,14% |
| 2019-06-26 | 1,943090 | -0,03% |
| 2019-06-25 | 1,943641 | -0,71% |
| 2019-06-24 | 1,957454 | -0,61% |
| 2019-06-21 | 1,969481 | -0,49% |
| 2019-06-20 | 1,979191 | +0,31% |
| 2019-06-19 | 1,973141 | +0,67% |
| 2019-06-18 | 1,959942 | +1,13% |
| 2019-06-17 | 1,938002 | +0,51% |
| 2019-06-14 | 1,928147 | -0,24% |
| 2019-06-13 | 1,932761 | +0,67% |
| 2019-06-12 | 1,919911 | -0,18% |
| 2019-06-11 | 1,923449 | -0,15% |
| 2019-06-07 | 1,926248 | +0,86% |
| 2019-06-06 | 1,909863 | +0,61% |
| 2019-06-05 | 1,898311 | +0,10% |
| 2019-06-04 | 1,896352 | +0,42% |
| 2019-06-03 | 1,888359 | -0,41% |
| 2019-05-31 | 1,896192 | -1,22% |
| 2019-05-30 | 1,919708 | -0,09% |
| 2019-05-29 | 1,921414 | -0,12% |
| 2019-05-28 | 1,923670 | -0,54% |
| 2019-05-27 | 1,934034 | -0,21% |
| 2019-05-24 | 1,938156 | -0,05% |
| 2019-05-23 | 1,939113 | -0,85% |
| 2019-05-22 | 1,955642 | -0,53% |
| 2019-05-21 | 1,966155 | +0,98% |
| 2019-05-20 | 1,947151 | -0,07% |
| 2019-05-17 | 1,948472 | +0,09% |
| 2019-05-16 | 1,946639 | +0,49% |
| 2019-05-15 | 1,937229 | +0,92% |
| 2019-05-14 | 1,919531 | +0,66% |
| 2019-05-13 | 1,906998 | -1,82% |
| 2019-05-10 | 1,942410 | -0,11% |
| 2019-05-09 | 1,944568 | -0,37% |
| 2019-05-08 | 1,951756 | +0,03% |
| 2019-05-07 | 1,951083 | -1,50% |
| 2019-05-06 | 1,980789 | -0,78% |
| 2019-05-03 | 1,996398 | +1,10% |
| 2019-05-02 | 1,974626 | -0,42% |
| 2019-04-30 | 1,982918 | -0,21% |
| 2019-04-29 | 1,987050 | +0,11% |
| 2019-04-26 | 1,984772 | +0,45% |
| 2019-04-25 | 1,975852 | +0,74% |
| 2019-04-24 | 1,961361 | +0,01% |
| 2019-04-23 | 1,961247 | +0,79% |
| 2019-04-18 | 1,945966 | +0,78% |
| 2019-04-17 | 1,930846 | -0,32% |
| 2019-04-16 | 1,937000 | -0,05% |
| 2019-04-15 | 1,937952 | -0,65% |
| 2019-04-12 | 1,950534 | +0,67% |
| 2019-04-11 | 1,937560 | -0,24% |
| 2019-04-10 | 1,942206 | +0,64% |
| 2019-04-09 | 1,929914 | -1,04% |
| 2019-04-08 | 1,950263 | +0,32% |
| 2019-04-05 | 1,944083 | +0,53% |
| 2019-04-04 | 1,933851 | +0,22% |
| 2019-04-03 | 1,929554 | -0,70% |
| 2019-04-02 | 1,943177 | +0,68% |
| 2019-04-01 | 1,930052 | +0,94% |
| 2019-03-29 | 1,912141 | +1,04% |
| 2019-03-28 | 1,892492 | +0,44% |
| 2019-03-27 | 1,884155 | +1,07% |
| 2019-03-26 | 1,864216 | +0,46% |
| 2019-03-25 | 1,855746 | +0,10% |
| 2019-03-22 | 1,853823 | -0,47% |
| 2019-03-21 | 1,862516 | +0,62% |
| 2019-03-20 | 1,851057 | -0,49% |
| 2019-03-19 | 1,860187 | -0,14% |
| 2019-03-18 | 1,862781 | +0,58% |
| 2019-03-14 | 1,851979 | -0,28% |
| 2019-03-13 | 1,857172 | +0,24% |
| 2019-03-12 | 1,852767 | +0,01% |
| 2019-03-11 | 1,852627 | +0,76% |
| 2019-03-08 | 1,838636 | +0,74% |
| 2019-03-07 | 1,825212 | -0,98% |
| 2019-03-06 | 1,843285 | -0,28% |
| 2019-03-05 | 1,848511 | -0,10% |
| 2019-03-04 | 1,850309 | -0,11% |
| 2019-03-01 | 1,852300 | +0,61% |
| 2019-02-28 | 1,841103 | -0,18% |
| 2019-02-27 | 1,844492 | -0,75% |
| 2019-02-26 | 1,858388 | -0,13% |
| 2019-02-25 | 1,860721 | +0,14% |
| 2019-02-22 | 1,858180 | +0,50% |
| 2019-02-21 | 1,848905 | -0,18% |
| 2019-02-20 | 1,852178 | -0,28% |
| 2019-02-19 | 1,857425 | +0,36% |
| 2019-02-18 | 1,850802 | -0,27% |
| 2019-02-15 | 1,855846 | +0,71% |
| 2019-02-14 | 1,842788 | +0,58% |
| 2019-02-13 | 1,832246 | -0,43% |
| 2019-02-12 | 1,840232 | +1,10% |
| 2019-02-11 | 1,820159 | +0,28% |
| 2019-02-08 | 1,815070 | -0,01% |
| 2019-02-07 | 1,815199 | -0,42% |
| 2019-02-06 | 1,822812 | +0,28% |
| 2019-02-05 | 1,817765 | +0,72% |
| 2019-02-04 | 1,804704 | +0,80% |
| 2019-02-01 | 1,790430 | +0,53% |
| 2019-01-31 | 1,780961 | -0,27% |
| 2019-01-30 | 1,785793 | +1,28% |
| 2019-01-29 | 1,763288 | -0,40% |
| 2019-01-28 | 1,770407 | -1,39% |
| 2019-01-25 | 1,795409 | +0,87% |
| 2019-01-24 | 1,779861 | +0,40% |
| 2019-01-23 | 1,772731 | +0,24% |
| 2019-01-22 | 1,768406 | -1,24% |
| 2019-01-21 | 1,790582 | -0,02% |
| 2019-01-18 | 1,790872 | +0,38% |
| 2019-01-17 | 1,784120 | +0,06% |
| 2019-01-16 | 1,783090 | +0,90% |
| 2019-01-15 | 1,767228 | +1,23% |
| 2019-01-14 | 1,745825 | -0,09% |
| 2019-01-11 | 1,747453 | -0,26% |
| 2019-01-10 | 1,752001 | -0,14% |
| 2019-01-09 | 1,754379 | +0,67% |
| 2019-01-08 | 1,742629 | +0,77% |
| 2019-01-07 | 1,729333 | +0,22% |
| 2019-01-04 | 1,725614 | +2,33% |
| 2019-01-03 | 1,686269 | -1,04% |
| 2019-01-02 | 1,704038 | +0,79% |
| 2018-12-28 | 1,690643 | -0,09% |
| 2018-12-27 | 1,692233 | +2,07% |
| 2018-12-21 | 1,657910 | -1,29% |
| 2018-12-20 | 1,679591 | -1,91% |
| 2018-12-19 | 1,712262 | -1,43% |
| 2018-12-18 | 1,737034 | -0,48% |
| 2018-12-17 | 1,745377 | -1,82% |
| 2018-12-14 | 1,777743 | -0,74% |
| 2018-12-13 | 1,790989 | -0,45% |
| 2018-12-12 | 1,799157 | +1,18% |
| 2018-12-11 | 1,778240 | +0,42% |
| 2018-12-10 | 1,770771 | -0,58% |
| 2018-12-07 | 1,781132 | -1,86% |
| 2018-12-06 | 1,814913 | -0,62% |
| 2018-12-05 | 1,826280 | +0,76% |
| 2018-12-04 | 1,812540 | -2,75% |
| 2018-12-03 | 1,863850 | +0,83% |
| 2018-11-30 | 1,848575 | +0,35% |
| 2018-11-29 | 1,842183 | -1,22% |
| 2018-11-28 | 1,864875 | +2,00% |
| 2018-11-27 | 1,828314 | +1,00% |
| 2018-11-26 | 1,810185 | +1,62% |
| 2018-11-23 | 1,781370 | -0,44% |
| 2018-11-22 | 1,789177 | -0,15% |
| 2018-11-21 | 1,791950 | +0,99% |
| 2018-11-20 | 1,774466 | -1,58% |
| 2018-11-19 | 1,802925 | -1,91% |
| 2018-11-16 | 1,838059 | -0,55% |
| 2018-11-15 | 1,848280 | +0,45% |
| 2018-11-14 | 1,840000 | -0,60% |
| 2018-11-13 | 1,851181 | +0,45% |
| 2018-11-12 | 1,842914 | -0,90% |
| 2018-11-09 | 1,859585 | -0,13% |
| 2018-11-08 | 1,861913 | +0,08% |
| 2018-11-07 | 1,860403 | +0,81% |
| 2018-11-06 | 1,845466 | +0,18% |
| 2018-11-05 | 1,842213 | +0,01% |
| 2018-10-31 | 1,842064 | +1,11% |
| 2018-10-30 | 1,821773 | +1,37% |
| 2018-10-29 | 1,797106 | -0,32% |
| 2018-10-26 | 1,802949 | -0,88% |
| 2018-10-25 | 1,819046 | +1,58% |
| 2018-10-24 | 1,790715 | -3,39% |
| 2018-10-19 | 1,853563 | +1,03% |
| 2018-10-18 | 1,834665 | -1,00% |
| 2018-10-17 | 1,853185 | +0,01% |
| 2018-10-16 | 1,853013 | +1,02% |
| 2018-10-15 | 1,834262 | -0,42% |
| 2018-10-12 | 1,841989 | +0,39% |
| 2018-10-11 | 1,834830 | -1,94% |
| 2018-10-10 | 1,871222 | -2,66% |
| 2018-10-09 | 1,922362 | -0,22% |
| 2018-10-08 | 1,926567 | +0,03% |
| 2018-10-05 | 1,925956 | -0,26% |
| 2018-10-04 | 1,931062 | +0,12% |
| 2018-10-03 | 1,928705 | -0,71% |
| 2018-10-02 | 1,942581 | +0,57% |
| 2018-10-01 | 1,931477 | +0,23% |
| 2018-09-28 | 1,926974 | +0,47% |
| 2018-09-27 | 1,917971 | +0,45% |
| 2018-09-26 | 1,909449 | -0,19% |
| 2018-09-25 | 1,913066 | +0,13% |
| 2018-09-24 | 1,910661 | -0,07% |
| 2018-09-21 | 1,911973 | -0,85% |
| 2018-09-20 | 1,928287 | +0,97% |
| 2018-09-19 | 1,909781 | -0,35% |
| 2018-09-18 | 1,916495 | +0,38% |
| 2018-09-17 | 1,909288 | +0,45% |
| 2018-09-14 | 1,900802 | -1,12% |
| 2018-09-13 | 1,922331 | +0,50% |
| 2018-09-12 | 1,912780 | +0,41% |
| 2018-09-11 | 1,904903 | -0,20% |
| 2018-09-10 | 1,908760 | +0,91% |
| 2018-09-07 | 1,891632 | -1,19% |
| 2018-09-06 | 1,914349 | -1,05% |
| 2018-09-05 | 1,934605 | -0,30% |
| 2018-09-04 | 1,940344 | +0,18% |
| 2018-09-03 | 1,936776 | +0,49% |
| 2018-08-31 | 1,927257 | -0,13% |
| 2018-08-30 | 1,929787 | -0,21% |
| 2018-08-29 | 1,933888 | +0,96% |
| 2018-08-28 | 1,915457 | -0,71% |
| 2018-08-27 | 1,929212 | +0,41% |
| 2018-08-24 | 1,921427 | +0,54% |
| 2018-08-23 | 1,911088 | +0,08% |
| 2018-08-22 | 1,909545 | -0,32% |
| 2018-08-21 | 1,915684 | -0,53% |
| 2018-08-17 | 1,925922 | +0,19% |
| 2018-08-16 | 1,922354 | +0,37% |
| 2018-08-15 | 1,915249 | -0,49% |
| 2018-08-14 | 1,924774 | +0,17% |
| 2018-08-13 | 1,921509 | +0,62% |
| 2018-08-10 | 1,909602 | +0,74% |
| 2018-08-09 | 1,895564 | +0,05% |
| 2018-08-08 | 1,894638 | -0,10% |
| 2018-08-07 | 1,896557 | -0,06% |
| 2018-08-06 | 1,897768 | -0,04% |
| 2018-08-03 | 1,898567 | +0,51% |
| 2018-08-02 | 1,888876 | +0,59% |
| 2018-08-01 | 1,877879 | +0,07% |
| 2018-07-31 | 1,876536 | -0,32% |
| 2018-07-30 | 1,882608 | -1,00% |
| 2018-07-27 | 1,901667 | +0,09% |
| 2018-07-26 | 1,899964 | -0,75% |
| 2018-07-25 | 1,914329 | +0,27% |
| 2018-07-24 | 1,909194 | +0,85% |
| 2018-07-23 | 1,893193 | -0,43% |
| 2018-07-20 | 1,901464 | +0,10% |
| 2018-07-19 | 1,899638 | +0,14% |
| 2018-07-18 | 1,897018 | +1,33% |
| 2018-07-17 | 1,872179 | +0,15% |
| 2018-07-16 | 1,869374 | -1,31% |
| 2018-07-13 | 1,894245 | +0,33% |
| 2018-07-12 | 1,887923 | +1,17% |
| 2018-07-11 | 1,866176 | -1,03% |
| 2018-07-10 | 1,885582 | +1,27% |
| 2018-07-09 | 1,861918 | -0,06% |
| 2018-07-06 | 1,862994 | +0,47% |
| 2018-07-05 | 1,854211 | -0,27% |
| 2018-07-04 | 1,859297 | -0,33% |
| 2018-07-03 | 1,865479 | -0,77% |
| 2018-07-02 | 1,880041 | +0,20% |
| 2018-06-29 | 1,876353 | -0,26% |
| 2018-06-28 | 1,881289 | +1,19% |
| 2018-06-27 | 1,859171 | +0,18% |
| 2018-06-26 | 1,855859 | +0,31% |
| 2018-06-25 | 1,850056 | -1,20% |
| 2018-06-22 | 1,872620 | -1,11% |
| 2018-06-21 | 1,893714 | +0,55% |
| 2018-06-20 | 1,883380 | -0,19% |
| 2018-06-19 | 1,887056 | +0,09% |
| 2018-06-18 | 1,885288 | -0,53% |
| 2018-06-15 | 1,895346 | +1,98% |
| 2018-06-14 | 1,858550 | -0,22% |
| 2018-06-13 | 1,862597 | -0,16% |
| 2018-06-12 | 1,865541 | +0,04% |
| 2018-06-11 | 1,864765 | +0,45% |
| 2018-06-08 | 1,856493 | +1,36% |
| 2018-06-07 | 1,831535 | -1,26% |
| 2018-06-06 | 1,854825 | +0,49% |
| 2018-06-05 | 1,845692 | -0,03% |
| 2018-06-04 | 1,846270 | -0,10% |
| 2018-06-01 | 1,848168 | +1,37% |
| 2018-05-31 | 1,823180 | -1,51% |
| 2018-05-30 | 1,851070 | +0,52% |
| 2018-05-29 | 1,841542 | -0,01% |
| 2018-05-28 | 1,841656 | +0,17% |
| 2018-05-25 | 1,838477 | -0,04% |
| 2018-05-24 | 1,839282 | -0,31% |
| 2018-05-23 | 1,845003 | +0,97% |
| 2018-05-22 | 1,827247 | +0,21% |
| 2018-05-18 | 1,823328 | +0,07% |
| 2018-05-17 | 1,821994 | -0,05% |
| 2018-05-16 | 1,822882 | +0,95% |
| 2018-05-15 | 1,805804 | +0,47% |
| 2018-05-14 | 1,797268 | -0,16% |
| 2018-05-11 | 1,800221 | -0,11% |
| 2018-05-10 | 1,802269 | +0,52% |
| 2018-05-09 | 1,792981 | +0,93% |
| 2018-05-08 | 1,776502 | +0,50% |
| 2018-05-07 | 1,767665 | +0,29% |
| 2018-05-04 | 1,762584 | +1,11% |
| 2018-05-03 | 1,743239 | +0,12% |
| 2018-05-02 | 1,741201 | -0,03% |
| 2018-04-27 | 1,741670 | +0,61% |
| 2018-04-26 | 1,731060 | +1,12% |
| 2018-04-25 | 1,711873 | +0,13% |
| 2018-04-24 | 1,709653 | -0,19% |
| 2018-04-23 | 1,712924 | +0,69% |
| 2018-04-20 | 1,701209 | -0,18% |
| 2018-04-19 | 1,704216 | -0,50% |
| 2018-04-18 | 1,712866 | +0,31% |
| 2018-04-17 | 1,707559 | +0,75% |
| 2018-04-16 | 1,694914 | +0,02% |
| 2018-04-13 | 1,694498 | -0,12% |
| 2018-04-12 | 1,696615 | +0,68% |
| 2018-04-11 | 1,685079 | -0,79% |
| 2018-04-10 | 1,698489 | +0,84% |
| 2018-04-09 | 1,684280 | +0,18% |
| 2018-04-06 | 1,681213 | -1,09% |
| 2018-04-05 | 1,699692 | +0,70% |
| 2018-04-04 | 1,687913 | +0,74% |
| 2018-04-03 | 1,675435 | -0,92% |
| 2018-03-29 | 1,691000 | +1,67% |
| 2018-03-28 | 1,663282 | +0,28% |
| 2018-03-27 | 1,658569 | -1,42% |
| 2018-03-26 | 1,682537 | +1,36% |
| 2018-03-23 | 1,659928 | -1,04% |
| 2018-03-22 | 1,677334 | -2,37% |
| 2018-03-21 | 1,717999 | +0,31% |
| 2018-03-20 | 1,712767 | -0,04% |
| 2018-03-19 | 1,713426 | -0,73% |
| 2018-03-14 | 1,726105 | -0,46% |
| 2018-03-13 | 1,734157 | -0,76% |
| 2018-03-12 | 1,747459 | -0,05% |
| 2018-03-09 | 1,748389 | +1,69% |
| 2018-03-08 | 1,719405 | +0,36% |
| 2018-03-07 | 1,713274 | -0,92% |
| 2018-03-06 | 1,729181 | +0,25% |
| 2018-03-05 | 1,724926 | +0,43% |
| 2018-03-02 | 1,717466 | -0,37% |
| 2018-03-01 | 1,723835 | -1,13% |
| 2018-02-28 | 1,743486 | +0,05% |
| 2018-02-27 | 1,742693 | -0,99% |
| 2018-02-26 | 1,760080 | +0,71% |
| 2018-02-23 | 1,747687 | +1,25% |
| 2018-02-22 | 1,726164 | +0,54% |
| 2018-02-21 | 1,716873 | -0,28% |
| 2018-02-20 | 1,721768 | +0,00% |
| 2018-02-19 | 1,721726 | +0,85% |
| 2018-02-16 | 1,707262 | -0,26% |
| 2018-02-15 | 1,711691 | -0,22% |
| 2018-02-14 | 1,715511 | +1,18% |
| 2018-02-13 | 1,695447 | -0,39% |
| 2018-02-12 | 1,702116 | +1,25% |
| 2018-02-09 | 1,681131 | +0,97% |
| 2018-02-08 | 1,664979 | -1,76% |
| 2018-02-07 | 1,694890 | -0,30% |
| 2018-02-06 | 1,700003 | +2,05% |
| 2018-02-05 | 1,665832 | -3,35% |
| 2018-02-02 | 1,723602 | -2,44% |
| 2018-02-01 | 1,766627 | -0,11% |
| 2018-01-31 | 1,768636 | -0,24% |
| 2018-01-30 | 1,772945 | -0,57% |
| 2018-01-29 | 1,783049 | -0,51% |
| 2018-01-26 | 1,792190 | +0,89% |
| 2018-01-25 | 1,776369 | -0,76% |
| 2018-01-24 | 1,789906 | -0,93% |
| 2018-01-23 | 1,806793 | +0,46% |
| 2018-01-22 | 1,798480 | +0,90% |
| 2018-01-19 | 1,782414 | +0,20% |
| 2018-01-18 | 1,778785 | -0,19% |
| 2018-01-17 | 1,782257 | +0,65% |
| 2018-01-16 | 1,770756 | -0,05% |
| 2018-01-15 | 1,771574 | -0,83% |
| 2018-01-12 | 1,786320 | -0,76% |
| 2018-01-11 | 1,800036 | +0,34% |
| 2018-01-10 | 1,793976 | -0,05% |
| 2018-01-09 | 1,794956 | +0,65% |
| 2018-01-08 | 1,783364 | +0,67% |
| 2018-01-05 | 1,771420 | +0,47% |
| 2018-01-04 | 1,763061 | +0,30% |
| 2018-01-03 | 1,757713 | +0,75% |
| 2018-01-02 | 1,744631 | -0,24% |
| 2017-12-29 | 1,748804 | -0,64% |
| 2017-12-28 | 1,760041 | -0,37% |
| 2017-12-27 | 1,766661 | -0,53% |
| 2017-12-22 | 1,776106 | -0,02% |
| 2017-12-21 | 1,776400 | -0,18% |
| 2017-12-20 | 1,779582 | -0,33% |
| 2017-12-19 | 1,785522 | -0,78% |
| 2017-12-18 | 1,799610 | +0,80% |
| 2017-12-15 | 1,785348 | +0,56% |
| 2017-12-14 | 1,775493 | -1,04% |
| 2017-12-13 | 1,794103 | +0,42% |
| 2017-12-12 | 1,786662 | +0,23% |
| 2017-12-11 | 1,782489 | -0,34% |
| 2017-12-08 | 1,788652 | +0,91% |
| 2017-12-07 | 1,772497 | +0,56% |
| 2017-12-06 | 1,762656 | +0,29% |
| 2017-12-05 | 1,757546 | -0,09% |
| 2017-12-04 | 1,759095 | +0,08% |
| 2017-12-01 | 1,757766 | -0,44% |
| 2017-11-30 | 1,765587 | +1,14% |
| 2017-11-29 | 1,745619 | +0,01% |
| 2017-11-28 | 1,745368 | +1,11% |
| 2017-11-27 | 1,726208 | -1,03% |
| 2017-11-24 | 1,744085 | -0,19% |
| 2017-11-23 | 1,747344 | -0,67% |
| 2017-11-22 | 1,759133 | +0,04% |
| 2017-11-21 | 1,758441 | +1,15% |
| 2017-11-20 | 1,738393 | +0,22% |
| 2017-11-17 | 1,734576 | -0,36% |
| 2017-11-16 | 1,740891 | +1,29% |
| 2017-11-15 | 1,718717 | -1,36% |
| 2017-11-14 | 1,742410 | -0,90% |
| 2017-11-13 | 1,758228 | +0,00% |
| 2017-11-10 | 1,758176 | -0,67% |
| 2017-11-09 | 1,770002 | -0,35% |
| 2017-11-08 | 1,776170 | +0,22% |
| 2017-11-07 | 1,772198 | +0,14% |
| 2017-11-06 | 1,769642 | +0,46% |
| 2017-11-03 | 1,761570 | +0,21% |
| 2017-11-02 | 1,757952 | -0,03% |
| 2017-10-31 | 1,758452 | +0,61% |
| 2017-10-30 | 1,747857 | -0,52% |
| 2017-10-27 | 1,757061 | +2,09% |
| 2017-10-26 | 1,721019 | -0,13% |
| 2017-10-25 | 1,723223 | +0,09% |
| 2017-10-24 | 1,721698 | +0,29% |
| 2017-10-20 | 1,716707 | +0,09% |
| 2017-10-19 | 1,715160 | +0,45% |
| 2017-10-12 | 1,707400 | -0,58% |
| 2017-10-11 | 1,717300 | -0,49% |
| 2017-10-10 | 1,725700 | -0,33% |
| 2017-10-09 | 1,731500 | -0,18% |
| 2017-10-06 | 1,734600 | +0,58% |
| 2017-10-05 | 1,724600 | +0,19% |
| 2017-10-04 | 1,721400 | -0,30% |
| 2017-10-03 | 1,726600 | +0,48% |
| 2017-10-02 | 1,718400 | +0,60% |
| 2017-09-29 | 1,708200 | +0,17% |
| 2017-09-28 | 1,705300 | -0,32% |
| 2017-09-27 | 1,710700 | +1,11% |
| 2017-09-26 | 1,691900 | +0,80% |
| 2017-09-25 | 1,678400 | +0,47% |
| 2017-09-22 | 1,670500 | -0,56% |
| 2017-09-21 | 1,679900 | +0,98% |
| 2017-09-20 | 1,663600 | -0,47% |
| 2017-09-19 | 1,671500 | -0,11% |
| 2017-09-18 | 1,673300 | +0,26% |
| 2017-09-15 | 1,668900 | +0,05% |
| 2017-09-14 | 1,668000 | +0,79% |
| 2017-09-13 | 1,654900 | -0,02% |
| 2017-09-12 | 1,655300 | +0,84% |
| 2017-09-11 | 1,641500 | +1,28% |
| 2017-09-08 | 1,620700 | -0,81% |
| 2017-09-07 | 1,633900 | -0,03% |
| 2017-09-06 | 1,634400 | +0,04% |
| 2017-09-05 | 1,633700 | -0,31% |
| 2017-09-04 | 1,638800 | +0,02% |
| 2017-09-01 | 1,638400 | -0,11% |
| 2017-08-31 | 1,640200 | +1,06% |
| 2017-08-30 | 1,623000 | +1,37% |
| 2017-08-29 | 1,601000 | -0,82% |
| 2017-08-28 | 1,614300 | -1,06% |
| 2017-08-25 | 1,631600 | +0,66% |
| 2017-08-24 | 1,620900 | -0,34% |
| 2017-08-23 | 1,626500 | -0,45% |
| 2017-08-22 | 1,633900 | +0,58% |
| 2017-08-21 | 1,624400 | -0,02% |
| 2017-08-18 | 1,624800 | -0,23% |
| 2017-08-17 | 1,628500 | -1,22% |
| 2017-08-16 | 1,648600 | +0,39% |
| 2017-08-15 | 1,642200 | +0,37% |
| 2017-08-14 | 1,636200 | -0,05% |
| 2017-08-11 | 1,637100 | -0,09% |
| 2017-08-10 | 1,638600 | -1,04% |
| 2017-08-09 | 1,655800 | +0,56% |
| 2017-08-08 | 1,646500 | -0,27% |
| 2017-08-07 | 1,651000 | +0,78% |
| 2017-08-04 | 1,638300 | +0,01% |
| 2017-08-03 | 1,638100 | +0,00% |
| 2017-08-02 | 1,638100 | -0,17% |
| 2017-08-01 | 1,640900 | -0,80% |
| 2017-07-31 | 1,654100 | -0,34% |
| 2017-07-28 | 1,659800 | +0,10% |
| 2017-07-27 | 1,658200 | -1,07% |
| 2017-07-26 | 1,676200 | +0,55% |
| 2017-07-25 | 1,667100 | +0,26% |
| 2017-07-24 | 1,662800 | -0,23% |
| 2017-07-21 | 1,666700 | -1,45% |
| 2017-07-20 | 1,691200 | +0,20% |
| 2017-07-19 | 1,687800 | +0,36% |
| 2017-07-18 | 1,681700 | -0,37% |
| 2017-07-17 | 1,687900 | -0,55% |
| 2017-07-14 | 1,697200 | +0,18% |
| 2017-07-13 | 1,694200 | +0,53% |
| 2017-07-12 | 1,685300 | +0,10% |
| 2017-07-11 | 1,683700 | +0,09% |
| 2017-07-10 | 1,682200 | +0,16% |
| 2017-07-07 | 1,679500 | -0,32% |
| 2017-07-06 | 1,684900 | -0,49% |
| 2017-07-05 | 1,693200 | +0,13% |
| 2017-07-04 | 1,691000 | +0,01% |
| 2017-07-03 | 1,690800 | +0,25% |
| 2017-06-30 | 1,686600 | -0,09% |
| 2017-06-29 | 1,688100 | -1,26% |
| 2017-06-28 | 1,709600 | +0,11% |
| 2017-06-27 | 1,707700 | -0,96% |
| 2017-06-26 | 1,724300 | -0,01% |
| 2017-06-23 | 1,724400 | +0,11% |
| 2017-06-22 | 1,722500 | -0,30% |
| 2017-06-21 | 1,727600 | +0,47% |
| 2017-06-20 | 1,719600 | -0,26% |
| 2017-06-19 | 1,724100 | +0,30% |
| 2017-06-16 | 1,719000 | +0,63% |
| 2017-06-15 | 1,708200 | -0,16% |
| 2017-06-14 | 1,711000 | -0,27% |
| 2017-06-13 | 1,715600 | +0,47% |
| 2017-06-12 | 1,707500 | -0,58% |
| 2017-06-09 | 1,717500 | +0,24% |
| 2017-06-08 | 1,713400 | -0,01% |
| 2017-06-07 | 1,713600 | +0,27% |
| 2017-06-06 | 1,709000 | -0,93% |
| 2017-06-02 | 1,725100 | +0,75% |
| 2017-06-01 | 1,712200 | +0,22% |
| 2017-05-31 | 1,708400 | -0,33% |
| 2017-05-30 | 1,714000 | +0,26% |
| 2017-05-29 | 1,709600 | +0,48% |
| 2017-05-26 | 1,701400 | -0,18% |
| 2017-05-25 | 1,704500 | -0,48% |
| 2017-05-24 | 1,712700 | +0,71% |
| 2017-05-23 | 1,700600 | -0,46% |
| 2017-05-22 | 1,708500 | +0,00% |
| 2017-05-19 | 1,708500 | +0,36% |
| 2017-05-18 | 1,702400 | -0,11% |
| 2017-05-17 | 1,704200 | -1,35% |
| 2017-05-16 | 1,727600 | -0,88% |
| 2017-05-15 | 1,742900 | -0,39% |
| 2017-05-12 | 1,749700 | +0,10% |
| 2017-05-11 | 1,748000 | -0,46% |
| 2017-05-10 | 1,756100 | +0,26% |
| 2017-05-09 | 1,751600 | +0,26% |
| 2017-05-08 | 1,747100 | -0,34% |
| 2017-05-05 | 1,753100 | +0,26% |
| 2017-05-04 | 1,748600 | +0,30% |
| 2017-05-03 | 1,743300 | -0,15% |
| 2017-05-02 | 1,745900 | +0,51% |
| 2017-04-28 | 1,737000 | -0,45% |
| 2017-04-27 | 1,744900 | +0,23% |
| 2017-04-26 | 1,740900 | -0,18% |
| 2017-04-25 | 1,744100 | +0,21% |
| 2017-04-24 | 1,740400 | -0,26% |
| 2017-04-21 | 1,744900 | +0,43% |
| 2017-04-20 | 1,737400 | +0,22% |
| 2017-04-19 | 1,733500 | -0,70% |
| 2017-04-18 | 1,745700 | +0,45% |
| 2017-04-13 | 1,737900 | -0,60% |
| 2017-04-12 | 1,748400 | -0,44% |
| 2017-04-11 | 1,756100 | +0,27% |
| 2017-04-10 | 1,751400 | +0,46% |
| 2017-04-07 | 1,743400 | +0,13% |
| 2017-04-06 | 1,741200 | +0,50% |
| 2017-04-05 | 1,732500 | -0,29% |
| 2017-04-04 | 1,737500 | +0,09% |
| 2017-04-03 | 1,736000 | +0,16% |
| 2017-03-31 | 1,733200 | -0,26% |
| 2017-03-30 | 1,737700 | +0,53% |
| 2017-03-29 | 1,728600 | +0,78% |
| 2017-03-28 | 1,715300 | +0,41% |
| 2017-03-27 | 1,708300 | -0,32% |
| 2017-03-24 | 1,713700 | -0,10% |
| 2017-03-23 | 1,715400 | +0,25% |
| 2017-03-22 | 1,711200 | +0,18% |
| 2017-03-21 | 1,708100 | -1,23% |
| 2017-03-20 | 1,729400 | -0,20% |
| 2017-03-17 | 1,732900 | -0,70% |
| 2017-03-16 | 1,745200 | -0,20% |
| 2017-03-14 | 1,748700 | -0,31% |
| 2017-03-13 | 1,754200 | -0,12% |
| 2017-03-10 | 1,756300 | +0,38% |
| 2017-03-09 | 1,749600 | +0,29% |
| 2017-03-08 | 1,744500 | -0,07% |
| 2017-03-07 | 1,745800 | +0,00% |
| 2017-03-06 | 1,745800 | -1,07% |
| 2017-03-03 | 1,764600 | +0,78% |
| 2017-03-02 | 1,751000 | -0,30% |
| 2017-03-01 | 1,756200 | +1,58% |
| 2017-02-28 | 1,728900 | -0,40% |
| 2017-02-27 | 1,735800 | -0,03% |
| 2017-02-24 | 1,736400 | -0,44% |
| 2017-02-23 | 1,744000 | -0,06% |
| 2017-02-22 | 1,745000 | +0,12% |
| 2017-02-21 | 1,742900 | +0,96% |
| 2017-02-20 | 1,726400 | +0,28% |
| 2017-02-17 | 1,721600 | -0,11% |
| 2017-02-16 | 1,723500 | -0,76% |
| 2017-02-15 | 1,736700 | +0,91% |
| 2017-02-14 | 1,721000 | +0,32% |
| 2017-02-13 | 1,715500 | +0,47% |
| 2017-02-10 | 1,707400 | +0,77% |
| 2017-02-09 | 1,694300 | -0,20% |
| 2017-02-08 | 1,697700 | +0,15% |
| 2017-02-07 | 1,695100 | +0,88% |
| 2017-02-06 | 1,680300 | -0,41% |
| 2017-02-03 | 1,687300 | +1,32% |
| 2017-02-02 | 1,665300 | -0,80% |
| 2017-02-01 | 1,678700 | -0,66% |
| 2017-01-31 | 1,689800 | -0,16% |
| 2017-01-30 | 1,692500 | -0,74% |
| 2017-01-27 | 1,705200 | +0,39% |
| 2017-01-26 | 1,698500 | +0,22% |
| 2017-01-25 | 1,694800 | +0,74% |
| 2017-01-24 | 1,682400 | +0,56% |
| 2017-01-23 | 1,673100 | -0,42% |
| 2017-01-20 | 1,680200 | +0,60% |
| 2017-01-19 | 1,670200 | +0,07% |
| 2017-01-18 | 1,669100 | -0,13% |
| 2017-01-17 | 1,671300 | -0,95% |
| 2017-01-16 | 1,687400 | +0,45% |
| 2017-01-13 | 1,679900 | +0,14% |
| 2017-01-12 | 1,677600 | -1,51% |
| 2017-01-11 | 1,703300 | +1,10% |
| 2017-01-10 | 1,684800 | -0,43% |
| 2017-01-09 | 1,692100 | +0,66% |
| 2017-01-06 | 1,681000 | -1,22% |
| 2017-01-05 | 1,701700 | -0,36% |
| 2017-01-04 | 1,707900 | +0,29% |
| 2017-01-03 | 1,702900 | +1,36% |
| 2017-01-02 | 1,680100 | +0,42% |
| 2016-12-30 | 1,673100 | -0,67% |
| 2016-12-29 | 1,684400 | -0,06% |
| 2016-12-28 | 1,685400 | -0,50% |
| 2016-12-27 | 1,693900 | -0,20% |
| 2016-12-23 | 1,697300 | -0,04% |
| 2016-12-22 | 1,698000 | -0,65% |
| 2016-12-21 | 1,709100 | -0,61% |
| 2016-12-20 | 1,719600 | +0,66% |
| 2016-12-19 | 1,708400 | +0,07% |
| 2016-12-16 | 1,707200 | -0,18% |
| 2016-12-15 | 1,710300 | +1,04% |
| 2016-12-14 | 1,692700 | -1,04% |
| 2016-12-13 | 1,710500 | +0,57% |
| 2016-12-12 | 1,700800 | -0,03% |
| 2016-12-09 | 1,701300 | +2,22% |
| 2016-12-08 | 1,664400 | -0,25% |
| 2016-12-07 | 1,668600 | +1,15% |
| 2016-12-06 | 1,649700 | -0,54% |
| 2016-12-05 | 1,658700 | +0,52% |
| 2016-12-02 | 1,650200 | +0,35% |
| 2016-12-01 | 1,644500 | +0,38% |
| 2016-11-30 | 1,638200 | -0,55% |
| 2016-11-29 | 1,647300 | +0,97% |
| 2016-11-28 | 1,631400 | -0,71% |
| 2016-11-25 | 1,643100 | -0,15% |
| 2016-11-24 | 1,645500 | +0,82% |
| 2016-11-23 | 1,632100 | +0,52% |
| 2016-11-22 | 1,623700 | -0,28% |
| 2016-11-21 | 1,628200 | +0,16% |
| 2016-11-18 | 1,625600 | +0,68% |
| 2016-11-17 | 1,614700 | +0,25% |
| 2016-11-16 | 1,610700 | +0,44% |
| 2016-11-15 | 1,603700 | +0,48% |
| 2016-11-14 | 1,596100 | +0,88% |
| 2016-11-11 | 1,582200 | +0,55% |
| 2016-11-10 | 1,573500 | +1,59% |
| 2016-11-09 | 1,548800 | +0,37% |
| 2016-11-08 | 1,543100 | +0,45% |
| 2016-11-07 | 1,536200 | +1,79% |
| 2016-11-04 | 1,509200 | -0,80% |
| 2016-11-03 | 1,521300 | -0,46% |
| 2016-11-02 | 1,528400 | -2,82% |
| 2016-10-28 | 1,572700 | -0,27% |
| 2016-10-27 | 1,576900 | +0,05% |
| 2016-10-26 | 1,576100 | -0,20% |
| 2016-10-25 | 1,579300 | -0,28% |
| 2016-10-24 | 1,583800 | +0,20% |
| 2016-10-21 | 1,580700 | +0,94% |
| 2016-10-20 | 1,566000 | +0,33% |
| 2016-10-19 | 1,560900 | +0,35% |
| 2016-10-18 | 1,555500 | +0,50% |
| 2016-10-17 | 1,547700 | +0,33% |
| 2016-10-14 | 1,542600 | -0,42% |
| 2016-10-13 | 1,549100 | +0,28% |
| 2016-10-12 | 1,544700 | +1,00% |
| 2016-10-11 | 1,529400 | -0,62% |
| 2016-10-10 | 1,538900 | -0,05% |
| 2016-10-07 | 1,539600 | -0,16% |
| 2016-10-06 | 1,542100 | -0,25% |
| 2016-10-05 | 1,546000 | -0,48% |
| 2016-10-04 | 1,553500 | -0,01% |
| 2016-10-03 | 1,553700 | -0,86% |
| 2016-09-30 | 1,567200 | +1,23% |
| 2016-09-29 | 1,548100 | -0,83% |
| 2016-09-28 | 1,561000 | +1,07% |
| 2016-09-27 | 1,544500 | +0,55% |
| 2016-09-26 | 1,536000 | -1,03% |
| 2016-09-23 | 1,552000 | -0,68% |
| 2016-09-22 | 1,562600 | -0,34% |
| 2016-09-21 | 1,568000 | +1,53% |
| 2016-09-20 | 1,544400 | +0,29% |
| 2016-09-19 | 1,539900 | +0,20% |
| 2016-09-16 | 1,536900 | -0,86% |
| 2016-09-15 | 1,550200 | +0,94% |
| 2016-09-14 | 1,535700 | -0,07% |
| 2016-09-13 | 1,536700 | -1,70% |
| 2016-09-12 | 1,563300 | +1,81% |
| 2016-09-09 | 1,535500 | -1,99% |
| 2016-09-08 | 1,566600 | -0,74% |
| 2016-09-07 | 1,578200 | -0,72% |
| 2016-09-06 | 1,589700 | +0,66% |
| 2016-09-05 | 1,579300 | -0,23% |
| 2016-09-02 | 1,582900 | +0,47% |
| 2016-09-01 | 1,575500 | +0,27% |
| 2016-08-31 | 1,571300 | +0,23% |
| 2016-08-30 | 1,567700 | -0,10% |
| 2016-08-29 | 1,569200 | +1,15% |
| 2016-08-26 | 1,551400 | -0,46% |
| 2016-08-25 | 1,558600 | -0,15% |
| 2016-08-24 | 1,560900 | -0,31% |
| 2016-08-23 | 1,565800 | +0,11% |
| 2016-08-22 | 1,564100 | +0,06% |
| 2016-08-19 | 1,563100 | -0,22% |
| 2016-08-18 | 1,566500 | -0,29% |
| 2016-08-17 | 1,571100 | +0,27% |
| 2016-08-16 | 1,566900 | -1,04% |
| 2016-08-15 | 1,583400 | +0,02% |
| 2016-08-12 | 1,583100 | -0,28% |
| 2016-08-11 | 1,587600 | +0,55% |
| 2016-08-10 | 1,578900 | -0,53% |
| 2016-08-09 | 1,587300 | +0,09% |
| 2016-08-08 | 1,585800 | +0,43% |
| 2016-08-05 | 1,579000 | +0,59% |
| 2016-08-04 | 1,569800 | +0,75% |
| 2016-08-03 | 1,558100 | -0,07% |
| 2016-08-02 | 1,559200 | -0,91% |
| 2016-08-01 | 1,573500 | -0,94% |
| 2016-07-29 | 1,588500 | +0,33% |
| 2016-07-28 | 1,583200 | -0,96% |
| 2016-07-27 | 1,598600 | +0,29% |
| 2016-07-26 | 1,594000 | -0,03% |
| 2016-07-25 | 1,594500 | -0,11% |
| 2016-07-22 | 1,596200 | -0,12% |
| 2016-07-21 | 1,598100 | -0,45% |
| 2016-07-20 | 1,605300 | +0,97% |
| 2016-07-19 | 1,589900 | -0,56% |
| 2016-07-18 | 1,598900 | +1,12% |
| 2016-07-15 | 1,581200 | -0,19% |
| 2016-07-14 | 1,584200 | +0,14% |
| 2016-07-13 | 1,582000 | +0,55% |
| 2016-07-12 | 1,573300 | -0,03% |
| 2016-07-11 | 1,573800 | +0,71% |
| 2016-07-08 | 1,562700 | +0,90% |
| 2016-07-07 | 1,548700 | -0,41% |
| 2016-07-06 | 1,555100 | +0,86% |
| 2016-07-05 | 1,541900 | -1,12% |
| 2016-07-04 | 1,559300 | +0,04% |
| 2016-07-01 | 1,558600 | +0,40% |
| 2016-06-30 | 1,552400 | +0,43% |
| 2016-06-29 | 1,545700 | +1,46% |
| 2016-06-28 | 1,523500 | +1,82% |
| 2016-06-27 | 1,496200 | -1,18% |
| 2016-06-24 | 1,514000 | -2,50% |
| 2016-06-23 | 1,552900 | +1,00% |
| 2016-06-22 | 1,537600 | +0,69% |
| 2016-06-21 | 1,527000 | +0,75% |
| 2016-06-20 | 1,515700 | -0,08% |
| 2016-06-17 | 1,516900 | +0,08% |
| 2016-06-16 | 1,515700 | +0,18% |
| 2016-06-15 | 1,513000 | +0,26% |
| 2016-06-14 | 1,509100 | +0,10% |
| 2016-06-13 | 1,507600 | -0,58% |
| 2016-06-10 | 1,516400 | -1,04% |
| 2016-06-09 | 1,532400 | -0,18% |
| 2016-06-08 | 1,535100 | +0,01% |
| 2016-06-07 | 1,534900 | +0,15% |
| 2016-06-06 | 1,532600 | -1,52% |
| 2016-06-03 | 1,556200 | +0,32% |
| 2016-06-02 | 1,551300 | -0,36% |
| 2016-06-01 | 1,556900 | -0,01% |
| 2016-05-31 | 1,557100 | -0,49% |
| 2016-05-30 | 1,564800 | +0,38% |
| 2016-05-27 | 1,558900 | +0,19% |
| 2016-05-26 | 1,555900 | -0,37% |
| 2016-05-25 | 1,561600 | +0,49% |
| 2016-05-24 | 1,554000 | +1,61% |
| 2016-05-23 | 1,529400 | -0,24% |
| 2016-05-20 | 1,533100 | +0,79% |
| 2016-05-19 | 1,521100 | -0,01% |
| 2016-05-18 | 1,521200 | +0,76% |
| 2016-05-17 | 1,509800 | +0,26% |
| 2016-05-13 | 1,505900 | -0,40% |
| 2016-05-12 | 1,511900 | -0,06% |
| 2016-05-11 | 1,512800 | -0,89% |
| 2016-05-10 | 1,526400 | +1,50% |
| 2016-05-09 | 1,503800 | +0,60% |
| 2016-05-06 | 1,494800 | +0,50% |
| 2016-05-05 | 1,487400 | +0,28% |
| 2016-05-04 | 1,483200 | +0,47% |
| 2016-05-03 | 1,476200 | -2,10% |
| 2016-05-02 | 1,507900 | -0,15% |
| 2016-04-29 | 1,510200 | -0,40% |
| 2016-04-28 | 1,516300 | -1,50% |
| 2016-04-27 | 1,539400 | -0,12% |
| 2016-04-26 | 1,541200 | +0,37% |
| 2016-04-25 | 1,535500 | +0,00% |
| 2016-04-22 | 1,535500 | +0,30% |
| 2016-04-21 | 1,530900 | +0,06% |
| 2016-04-20 | 1,530000 | -0,35% |
| 2016-04-19 | 1,535400 | +0,50% |
| 2016-04-18 | 1,527700 | +0,18% |
| 2016-04-15 | 1,524900 | -0,12% |
| 2016-04-14 | 1,526800 | +0,61% |
| 2016-04-13 | 1,517500 | +1,69% |
| 2016-04-12 | 1,492300 | +0,72% |
| 2016-04-11 | 1,481700 | -0,35% |
| 2016-04-08 | 1,486900 | +1,10% |
| 2016-04-07 | 1,470700 | -1,63% |
| 2016-04-06 | 1,495000 | +1,13% |
| 2016-04-05 | 1,478300 | -1,13% |
| 2016-04-04 | 1,495200 | -0,26% |
| 2016-04-01 | 1,499100 | -0,60% |
| 2016-03-31 | 1,508100 | -0,58% |
| 2016-03-30 | 1,516900 | -0,65% |
| 2016-03-29 | 1,526800 | +1,00% |
| 2016-03-24 | 1,511700 | +0,18% |
| 2016-03-23 | 1,509000 | -0,11% |
| 2016-03-22 | 1,510600 | +0,53% |
| 2016-03-21 | 1,502700 | -0,09% |
| 2016-03-18 | 1,504100 | +0,33% |
| 2016-03-17 | 1,499100 | -1,05% |
| 2016-03-16 | 1,515000 | +0,36% |
| 2016-03-11 | 1,509600 | +0,77% |
| 2016-03-10 | 1,498000 | -0,18% |
| 2016-03-09 | 1,500700 | +0,70% |
| 2016-03-08 | 1,490300 | -0,89% |
| 2016-03-07 | 1,503700 | -0,21% |
| 2016-03-04 | 1,506800 | -0,08% |
| 2016-03-03 | 1,508000 | +0,33% |
| 2016-03-02 | 1,503100 | +0,61% |
| 2016-03-01 | 1,494000 | +2,16% |
| 2016-02-29 | 1,462400 | +0,25% |
| 2016-02-26 | 1,458800 | -0,03% |
| 2016-02-25 | 1,459300 | +0,83% |
| 2016-02-24 | 1,447300 | +1,05% |
| 2016-02-23 | 1,432200 | -0,91% |
| 2016-02-22 | 1,445400 | +0,77% |
| 2016-02-19 | 1,434300 | +0,21% |
| 2016-02-18 | 1,431300 | -0,56% |
| 2016-02-17 | 1,439300 | +1,83% |
| 2016-02-16 | 1,413400 | +2,30% |
| 2016-02-15 | 1,381600 | +0,57% |
| 2016-02-12 | 1,373800 | +1,28% |
| 2016-02-11 | 1,356500 | -1,47% |
| 2016-02-10 | 1,376800 | -0,74% |
| 2016-02-09 | 1,387100 | -0,24% |
| 2016-02-08 | 1,390500 | -1,13% |
| 2016-02-05 | 1,406400 | -1,82% |
| 2016-02-04 | 1,432400 | -2,12% |
| 2016-02-03 | 1,463400 | +0,45% |
| 2016-02-02 | 1,456900 | -2,13% |
| 2016-02-01 | 1,488600 | -0,17% |
| 2016-01-29 | 1,491100 | +1,75% |
| 2016-01-28 | 1,465400 | -0,07% |
| 2016-01-27 | 1,466400 | -0,72% |
| 2016-01-26 | 1,477000 | +1,32% |
| 2016-01-25 | 1,457800 | -1,33% |
| 2016-01-22 | 1,477400 | +2,07% |
| 2016-01-21 | 1,447400 | +0,63% |
| 2016-01-20 | 1,438400 | -1,76% |
| 2016-01-19 | 1,464100 | +0,35% |
| 2016-01-18 | 1,459000 | +0,18% |
| 2016-01-15 | 1,456400 | -2,61% |
| 2016-01-14 | 1,495400 | +0,72% |
| 2016-01-13 | 1,484700 | -2,20% |
| 2016-01-12 | 1,518100 | +1,32% |
| 2016-01-11 | 1,498300 | +0,25% |
| 2016-01-08 | 1,494500 | -1,33% |
| 2016-01-07 | 1,514700 | -2,66% |
| 2016-01-06 | 1,556100 | -1,13% |
| 2016-01-05 | 1,573900 | +1,21% |
| 2016-01-04 | 1,555100 | -1,51% |
| 2015-12-30 | 1,578900 | -0,60% |
| 2015-12-29 | 1,588500 | +0,85% |
| 2015-12-28 | 1,575100 | -0,80% |
| 2015-12-23 | 1,587800 | +1,34% |
| 2015-12-22 | 1,566800 | +0,09% |
| 2015-12-21 | 1,565400 | -0,11% |
| 2015-12-18 | 1,567100 | -1,10% |
| 2015-12-17 | 1,584500 | -0,70% |
| 2015-12-16 | 1,595700 | +1,88% |
| 2015-12-15 | 1,566200 | +0,49% |
| 2015-12-14 | 1,558600 | -0,28% |
| 2015-12-11 | 1,562900 | -1,24% |
| 2015-12-10 | 1,582500 | +0,51% |
| 2015-12-09 | 1,574400 | -0,94% |
| 2015-12-08 | 1,589300 | -0,85% |
| 2015-12-07 | 1,603000 | -0,30% |
| 2015-12-04 | 1,607900 | -0,65% |
| 2015-12-03 | 1,618400 | -1,06% |
| 2015-12-02 | 1,635800 | -0,70% |
| 2015-12-01 | 1,647300 | +0,48% |
| 2015-11-30 | 1,639400 | -0,32% |
| 2015-11-27 | 1,644600 | +0,07% |
| 2015-11-26 | 1,643500 | +0,13% |
| 2015-11-25 | 1,641400 | +0,39% |
| 2015-11-24 | 1,635000 | +0,41% |
| 2015-11-23 | 1,628300 | +0,43% |
| 2015-11-20 | 1,621300 | -0,03% |
| 2015-11-19 | 1,621800 | -0,23% |
| 2015-11-18 | 1,625600 | +0,81% |
| 2015-11-17 | 1,612500 | +0,61% |
| 2015-11-16 | 1,602700 | +1,39% |
| 2015-11-13 | 1,580700 | -1,24% |
| 2015-11-12 | 1,600600 | -0,87% |
| 2015-11-11 | 1,614700 | -0,61% |
| 2015-11-10 | 1,624600 | -0,09% |
| 2015-11-09 | 1,626000 | +0,17% |
| 2015-11-06 | 1,623300 | -0,28% |
| 2015-11-05 | 1,627800 | +0,20% |
| 2015-11-04 | 1,624500 | +0,47% |
| 2015-11-03 | 1,616900 | +0,95% |
| 2015-11-02 | 1,601700 | +1,44% |
| 2015-10-30 | 1,579000 | -1,12% |
| 2015-10-29 | 1,596900 | +0,18% |
| 2015-10-28 | 1,594000 | +0,91% |
| 2015-10-27 | 1,579700 | -0,32% |
| 2015-10-26 | 1,584800 | +2,79% |
| 2015-10-22 | 1,541800 | +1,78% |
| 2015-10-21 | 1,514800 | -0,23% |
| 2015-10-20 | 1,518300 | +0,22% |
| 2015-10-19 | 1,514900 | -0,12% |
| 2015-10-16 | 1,516700 | +0,58% |
| 2015-10-15 | 1,507900 | +0,79% |
| 2015-10-14 | 1,496100 | -0,37% |
| 2015-10-13 | 1,501600 | -0,69% |
| 2015-10-12 | 1,512100 | -0,57% |
| 2015-10-09 | 1,520700 | -0,64% |
| 2015-10-08 | 1,530500 | +0,74% |
| 2015-10-07 | 1,519300 | +0,36% |
| 2015-10-06 | 1,513800 | +0,43% |
| 2015-10-05 | 1,507300 | +0,62% |
| 2015-10-02 | 1,498000 | +1,37% |
| 2015-10-01 | 1,477700 | +0,70% |
| 2015-09-30 | 1,467500 | +1,44% |
| 2015-09-29 | 1,446600 | -0,58% |
| 2015-09-28 | 1,455000 | -2,14% |
| 2015-09-25 | 1,486800 | +1,02% |
| 2015-09-24 | 1,471800 | -0,18% |
| 2015-09-23 | 1,474400 | +0,33% |
| 2015-09-22 | 1,469600 | -0,82% |
| 2015-09-21 | 1,481800 | +1,48% |
| 2015-09-18 | 1,460200 | -3,21% |
| 2015-09-17 | 1,508600 | -0,61% |
| 2015-09-16 | 1,517900 | +1,10% |
| 2015-09-15 | 1,501400 | +1,01% |
| 2015-09-14 | 1,486400 | -1,39% |
| 2015-09-11 | 1,507400 | -0,30% |
| 2015-09-10 | 1,511900 | +0,85% |
| 2015-09-09 | 1,499100 | -1,30% |
| 2015-09-08 | 1,518800 | +2,21% |
| 2015-09-07 | 1,485900 | +0,01% |
| 2015-09-04 | 1,485700 | -1,09% |
| 2015-09-03 | 1,502100 | +0,31% |
| 2015-09-02 | 1,497400 | +1,58% |
| 2015-09-01 | 1,474100 | -3,37% |
| 2015-08-31 | 1,525500 | -0,16% |
| 2015-08-28 | 1,528000 | +0,25% |
| 2015-08-27 | 1,524200 | +2,98% |
| 2015-08-26 | 1,480100 | +4,14% |
| 2015-08-25 | 1,421200 | -1,46% |
| 2015-08-24 | 1,442300 | -9,24% |
| 2015-08-19 | 1,589200 | -0,50% |
| 2015-08-18 | 1,597200 | -0,60% |
| 2015-08-17 | 1,606900 | +0,65% |
| 2015-08-14 | 1,596500 | -0,24% |
| 2015-08-13 | 1,600300 | -0,48% |
| 2015-08-12 | 1,608000 | -0,76% |
| 2015-08-11 | 1,620300 | -1,37% |
| 2015-08-10 | 1,642800 | +0,91% |
| 2015-08-07 | 1,628000 | -0,53% |
| 2015-08-06 | 1,636600 | -0,55% |
| 2015-08-05 | 1,645700 | +1,76% |
| 2015-08-04 | 1,617300 | +0,07% |
| 2015-08-03 | 1,616100 | -1,03% |
| 2015-07-31 | 1,632900 | +0,59% |
| 2015-07-30 | 1,623300 | +0,48% |
| 2015-07-29 | 1,615600 | +0,46% |
| 2015-07-28 | 1,608200 | +0,63% |
| 2015-07-27 | 1,598200 | -1,27% |
| 2015-07-24 | 1,618800 | -0,14% |
| 2015-07-23 | 1,621000 | -0,65% |
| 2015-07-22 | 1,631600 | -1,35% |
| 2015-07-21 | 1,654000 | -0,42% |
| 2015-07-20 | 1,661000 | +0,56% |
| 2015-07-17 | 1,651700 | +0,03% |
| 2015-07-16 | 1,651200 | +1,11% |
| 2015-07-15 | 1,633000 | -0,37% |
| 2015-07-14 | 1,639100 | +1,15% |
| 2015-07-13 | 1,620400 | +0,47% |
| 2015-07-10 | 1,612800 | -0,01% |
| 2015-07-09 | 1,613000 | +0,39% |
| 2015-07-08 | 1,606800 | -1,77% |
| 2015-07-07 | 1,635700 | +1,11% |
| 2015-07-06 | 1,617800 | -0,20% |
| 2015-07-03 | 1,621100 | -0,18% |
| 2015-07-02 | 1,624100 | +0,45% |
| 2015-07-01 | 1,616800 | +0,40% |
| 2015-06-30 | 1,610300 | +0,27% |
| 2015-06-29 | 1,606000 | -1,33% |
| 2015-06-26 | 1,627600 | +0,02% |
| 2015-06-25 | 1,627200 | +0,53% |
| 2015-06-24 | 1,618700 | -0,28% |
| 2015-06-23 | 1,623200 | +0,23% |
| 2015-06-22 | 1,619400 | +0,40% |
| 2015-06-19 | 1,612900 | +0,74% |
| 2015-06-18 | 1,601000 | -0,53% |
| 2015-06-17 | 1,609600 | -0,24% |
| 2015-06-16 | 1,613400 | +0,11% |
| 2015-06-15 | 1,611700 | -0,66% |
| 2015-06-12 | 1,622400 | -0,25% |
| 2015-06-11 | 1,626500 | +0,65% |
| 2015-06-10 | 1,616000 | +1,16% |
| 2015-06-09 | 1,597400 | -1,78% |
| 2015-06-08 | 1,626400 | +1,31% |
| 2015-06-05 | 1,605400 | -0,52% |
| 2015-06-04 | 1,613800 | -2,03% |
| 2015-06-03 | 1,647200 | -0,11% |
| 2015-06-02 | 1,649000 | -0,62% |
| 2015-06-01 | 1,659300 | +0,53% |
| 2015-05-29 | 1,650500 | -0,74% |
| 2015-05-28 | 1,662800 | -0,28% |
| 2015-05-27 | 1,667400 | +0,77% |
| 2015-05-26 | 1,654600 | +1,39% |
| 2015-05-22 | 1,631900 | -0,34% |
| 2015-05-21 | 1,637400 | -0,16% |
| 2015-05-20 | 1,640000 | +0,95% |
| 2015-05-19 | 1,624500 | +1,34% |
| 2015-05-18 | 1,603000 | -0,34% |
| 2015-05-15 | 1,608500 | +0,05% |
| 2015-05-14 | 1,607700 | +0,32% |
| 2015-05-13 | 1,602600 | +0,00% |
| 2015-05-12 | 1,602600 | -0,17% |
| 2015-05-11 | 1,605400 | +0,36% |
| 2015-05-08 | 1,599600 | +1,43% |
| 2015-05-07 | 1,577100 | -0,33% |
| 2015-05-06 | 1,582300 | -0,23% |
| 2015-05-05 | 1,585900 | -1,51% |
| 2015-05-04 | 1,610200 | +1,81% |
| 2015-04-30 | 1,581600 | -2,13% |
| 2015-04-29 | 1,616100 | -1,34% |
| 2015-04-28 | 1,638100 | -0,65% |
| 2015-04-27 | 1,648900 | +0,83% |
| 2015-04-24 | 1,635300 | -1,35% |
| 2015-04-23 | 1,657700 | +1,25% |
| 2015-04-22 | 1,637300 | +0,19% |
| 2015-04-21 | 1,634200 | -0,16% |
| 2015-04-20 | 1,636800 | +0,81% |
| 2015-04-17 | 1,623600 | -2,12% |
| 2015-04-16 | 1,658800 | +0,92% |
| 2015-04-15 | 1,643600 | +0,12% |
| 2015-04-14 | 1,641600 | +0,20% |
| 2015-04-13 | 1,638400 | -0,32% |
| 2015-04-10 | 1,643600 | +1,75% |
| 2015-04-09 | 1,615400 | +1,21% |
| 2015-04-08 | 1,596100 | -0,33% |
| 2015-04-07 | 1,601400 | +0,49% |
| 2015-04-02 | 1,593600 | -0,38% |
| 2015-04-01 | 1,599600 | -0,03% |
| 2015-03-31 | 1,600000 | -0,04% |
| 2015-03-30 | 1,600700 | +0,11% |
| 2015-03-27 | 1,599000 | +2,15% |
| 2015-03-26 | 1,565400 | -0,97% |
| 2015-03-25 | 1,580700 | -2,11% |
| 2015-03-24 | 1,614700 | -1,80% |
| 2015-03-23 | 1,644300 | -0,90% |
| 2015-03-20 | 1,659200 | +1,86% |
| 2015-03-19 | 1,628900 | -1,93% |
| 2015-03-18 | 1,661000 | +1,40% |
| 2015-03-17 | 1,638000 | -1,10% |
| 2015-03-16 | 1,656200 | +1,61% |
| 2015-03-13 | 1,630000 | -0,02% |
| 2015-03-12 | 1,630400 | +0,44% |
| 2015-03-11 | 1,623300 | +1,10% |
| 2015-03-10 | 1,605700 | -0,16% |
| 2015-03-09 | 1,608200 | +1,11% |
| 2015-03-06 | 1,590500 | -1,06% |
| 2015-03-05 | 1,607500 | +0,38% |
| 2015-03-04 | 1,601400 | +0,69% |
| 2015-03-03 | 1,590400 | +0,18% |
| 2015-03-02 | 1,587500 | +0,61% |
| 2015-02-27 | 1,577800 | +0,91% |
| 2015-02-26 | 1,563600 | -0,82% |
| 2015-02-25 | 1,576500 | -0,64% |
| 2015-02-24 | 1,586700 | +0,51% |
| 2015-02-23 | 1,578600 | +0,16% |
| 2015-02-20 | 1,576100 | +0,97% |
| 2015-02-19 | 1,561000 | -0,72% |
| 2015-02-18 | 1,572300 | +0,15% |
| 2015-02-17 | 1,569900 | +0,57% |
| 2015-02-16 | 1,561000 | +0,43% |
| 2015-02-13 | 1,554300 | -0,75% |
| 2015-02-12 | 1,566100 | +0,58% |
| 2015-02-11 | 1,557000 | -0,56% |
| 2015-02-10 | 1,565800 | +2,03% |
| 2015-02-09 | 1,534600 | +0,66% |
| 2015-02-06 | 1,524500 | -1,80% |
| 2015-02-05 | 1,552400 | +1,37% |
| 2015-02-04 | 1,531400 | -1,63% |
| 2015-02-03 | 1,556800 | +1,13% |
| 2015-02-02 | 1,539400 | +0,86% |
| 2015-01-30 | 1,526200 | -1,52% |
| 2015-01-29 | 1,549700 | +1,58% |
| 2015-01-28 | 1,525600 | -2,09% |
| 2015-01-27 | 1,558200 | -0,93% |
| 2015-01-26 | 1,572800 | +0,50% |
| 2015-01-23 | 1,565000 | +1,50% |
| 2015-01-22 | 1,541900 | +0,46% |
| 2015-01-21 | 1,534900 | -0,04% |
| 2015-01-20 | 1,535500 | +0,44% |
| 2015-01-19 | 1,528700 | -0,77% |
| 2015-01-16 | 1,540500 | +1,58% |
| 2015-01-15 | 1,516600 | +0,55% |
| 2015-01-14 | 1,508300 | +0,66% |
| 2015-01-13 | 1,498400 | +0,01% |
| 2015-01-12 | 1,498200 | -0,47% |
| 2015-01-09 | 1,505300 | -0,85% |
| 2015-01-08 | 1,518200 | +1,41% |
| 2015-01-07 | 1,497100 | +1,53% |
| 2015-01-06 | 1,474600 | -0,52% |
| 2015-01-05 | 1,482300 | -1,27% |
| 2014-12-30 | 1,501400 | -0,59% |
| 2014-12-29 | 1,510300 | +0,28% |
| 2014-12-23 | 1,506100 | -0,01% |
| 2014-12-22 | 1,506200 | +0,41% |
| 2014-12-19 | 1,500100 | +0,27% |
| 2014-12-18 | 1,496000 | +2,00% |
| 2014-12-17 | 1,466600 | +1,40% |
| 2014-12-16 | 1,446300 | -0,09% |
| 2014-12-15 | 1,447600 | -0,94% |
| 2014-12-12 | 1,461400 | -1,52% |
| 2014-12-11 | 1,483900 | +0,22% |
| 2014-12-10 | 1,480700 | -1,40% |
| 2014-12-09 | 1,501800 | -0,24% |
| 2014-12-08 | 1,505400 | -0,81% |
| 2014-12-05 | 1,517700 | +0,18% |
| 2014-12-04 | 1,514900 | -0,25% |
| 2014-12-03 | 1,518700 | +0,15% |
| 2014-12-02 | 1,516500 | +0,40% |
| 2014-12-01 | 1,510500 | -0,46% |
| 2014-11-28 | 1,517500 | -0,46% |
| 2014-11-27 | 1,524500 | +0,01% |
| 2014-11-26 | 1,524400 | +0,26% |
| 2014-11-25 | 1,520500 | +0,07% |
| 2014-11-24 | 1,519400 | +0,36% |
| 2014-11-21 | 1,514000 | +0,62% |
| 2014-11-20 | 1,504700 | -0,05% |
| 2014-11-19 | 1,505400 | -0,23% |
| 2014-11-18 | 1,508800 | +0,71% |
| 2014-11-17 | 1,498100 | -0,11% |
| 2014-11-14 | 1,499800 | +0,13% |
| 2014-11-13 | 1,497900 | +0,13% |
| 2014-11-12 | 1,495900 | -0,33% |
| 2014-11-11 | 1,500900 | +0,29% |
| 2014-11-10 | 1,496500 | +0,29% |
| 2014-11-07 | 1,492100 | +0,13% |
| 2014-11-06 | 1,490100 | +0,01% |
| 2014-11-05 | 1,490000 | +0,40% |
| 2014-11-04 | 1,484100 | -0,45% |
| 2014-11-03 | 1,490800 | -0,33% |
| 2014-10-31 | 1,495700 | +1,21% |
| 2014-10-30 | 1,477800 | +0,65% |
| 2014-10-29 | 1,468200 | -0,40% |
| 2014-10-28 | 1,474100 | +1,13% |
| 2014-10-27 | 1,457600 | +1,37% |
| 2014-10-22 | 1,437900 | -0,67% |
| 2014-10-21 | 1,447600 | +1,47% |
| 2014-10-20 | 1,426600 | +0,75% |
| 2014-10-17 | 1,416000 | +1,23% |
| 2014-10-16 | 1,398800 | -0,21% |
| 2014-10-15 | 1,401800 | -0,69% |
| 2014-10-14 | 1,411500 | +0,18% |
| 2014-10-13 | 1,409000 | -0,91% |
| 2014-10-10 | 1,422000 | -1,16% |
| 2014-10-09 | 1,438700 | -2,11% |
| 2014-10-08 | 1,469700 | +1,44% |
| 2014-10-07 | 1,448800 | -1,41% |
| 2014-10-06 | 1,469500 | +0,18% |
| 2014-10-03 | 1,466800 | +0,44% |
| 2014-10-02 | 1,460400 | -0,42% |
| 2014-10-01 | 1,466600 | -1,10% |
| 2014-09-30 | 1,482900 | -0,26% |
| 2014-09-29 | 1,486800 | -0,46% |
| 2014-09-26 | 1,493700 | +0,62% |
| 2014-09-25 | 1,484500 | -1,46% |
| 2014-09-24 | 1,506500 | +0,58% |
| 2014-09-23 | 1,497800 | -0,66% |
| 2014-09-22 | 1,507700 | -0,61% |
| 2014-09-19 | 1,517000 | -0,25% |
| 2014-09-18 | 1,520800 | +0,52% |
| 2014-09-17 | 1,513000 | -0,20% |
| 2014-09-16 | 1,516000 | +0,52% |
| 2014-09-15 | 1,508200 | -0,11% |
| 2014-09-12 | 1,509800 | -0,39% |
| 2014-09-11 | 1,515700 | -0,14% |
| 2014-09-10 | 1,517900 | +0,31% |
| 2014-09-09 | 1,513200 | -0,40% |
| 2014-09-08 | 1,519300 | -0,58% |
| 2014-09-05 | 1,528100 | +0,29% |
| 2014-09-04 | 1,523700 | -0,30% |
| 2014-09-03 | 1,528300 | +0,16% |
| 2014-09-02 | 1,525900 | +0,08% |
| 2014-09-01 | 1,524700 | +0,00% |
| 2014-08-29 | 1,524700 | +0,14% |
| 2014-08-28 | 1,522500 | -0,24% |
| 2014-08-27 | 1,526100 | +0,10% |
| 2014-08-26 | 1,524500 | +0,09% |
| 2014-08-25 | 1,523200 | +0,54% |
| 2014-08-22 | 1,515000 | -0,27% |
| 2014-08-21 | 1,519100 | +0,36% |
| 2014-08-19 | 1,513700 | +0,34% |
| 2014-08-18 | 1,508600 | +0,69% |
| 2014-08-15 | 1,498300 | -0,02% |
| 2014-08-14 | 1,498600 | +0,42% |
| 2014-08-13 | 1,492400 | +0,52% |
| 2014-08-12 | 1,484700 | -0,09% |
| 2014-08-11 | 1,486100 | +0,32% |
| 2014-08-08 | 1,481400 | +0,80% |
| 2014-08-07 | 1,469600 | -0,63% |
| 2014-08-06 | 1,478900 | -0,01% |
| 2014-08-05 | 1,479100 | -1,10% |
| 2014-08-04 | 1,495500 | +0,55% |
| 2014-08-01 | 1,487300 | -0,41% |
| 2014-07-31 | 1,493400 | -1,69% |
| 2014-07-30 | 1,519100 | -0,03% |
| 2014-07-29 | 1,519500 | -0,30% |
| 2014-07-28 | 1,524000 | +0,02% |
| 2014-07-25 | 1,523700 | -0,41% |
| 2014-07-24 | 1,530000 | +0,08% |
| 2014-07-23 | 1,528800 | +0,22% |
| 2014-07-22 | 1,525400 | +0,43% |
| 2014-07-21 | 1,518800 | -0,28% |
| 2014-07-18 | 1,523000 | +0,79% |
| 2014-07-17 | 1,511000 | -1,02% |
| 2014-07-16 | 1,526600 | +0,45% |
| 2014-07-15 | 1,519700 | -0,22% |
| 2014-07-14 | 1,523100 | +0,51% |
| 2014-07-11 | 1,515400 | +0,08% |
| 2014-07-10 | 1,514200 | -0,66% |
| 2014-07-09 | 1,524300 | +0,36% |
| 2014-07-08 | 1,518900 | -0,71% |
| 2014-07-07 | 1,529700 | -0,55% |
| 2014-07-04 | 1,538200 | +0,00% |
| 2014-07-03 | 1,538200 | +0,31% |
| 2014-07-02 | 1,533500 | +0,09% |
| 2014-07-01 | 1,532100 | +0,69% |
| 2014-06-30 | 1,521600 | +0,00% |
| 2014-06-27 | 1,521600 | +0,15% |
| 2014-06-26 | 1,519300 | +0,01% |
| 2014-06-25 | 1,519200 | +0,14% |
| 2014-06-24 | 1,517100 | -0,61% |
| 2014-06-23 | 1,526400 | -0,08% |
| 2014-06-20 | 1,527600 | +0,03% |
| 2014-06-19 | 1,527200 | +0,23% |
| 2014-06-18 | 1,523700 | +0,71% |
| 2014-06-17 | 1,513000 | +0,08% |
| 2014-06-16 | 1,511800 | +0,08% |
| 2014-06-13 | 1,510600 | +0,15% |
| 2014-06-12 | 1,508400 | -0,32% |
| 2014-06-11 | 1,513300 | -0,32% |
| 2014-06-10 | 1,518100 | -0,03% |
| 2014-06-06 | 1,518500 | +0,42% |
| 2014-06-05 | 1,512100 | +0,62% |
| 2014-06-04 | 1,502800 | +0,03% |
| 2014-06-03 | 1,502300 | -0,10% |
| 2014-06-02 | 1,503800 | +0,14% |
| 2014-05-30 | 1,501700 | +0,09% |
| 2014-05-29 | 1,500400 | +0,46% |
| 2014-05-28 | 1,493500 | -0,20% |
| 2014-05-27 | 1,496500 | +0,58% |
| 2014-05-26 | 1,487900 | -0,01% |
| 2014-05-23 | 1,488000 | +0,32% |
| 2014-05-22 | 1,483200 | +0,20% |
| 2014-05-21 | 1,480300 | +0,75% |
| 2014-05-20 | 1,469300 | -0,62% |
| 2014-05-19 | 1,478400 | +0,16% |
| 2014-05-16 | 1,476000 | +0,23% |
| 2014-05-15 | 1,472600 | -0,64% |
| 2014-05-14 | 1,482100 | -0,30% |
| 2014-05-13 | 1,486500 | +0,08% |
| 2014-05-12 | 1,485300 | +0,77% |
| 2014-05-09 | 1,473900 | +0,01% |
| 2014-05-08 | 1,473800 | -0,05% |
| 2014-05-07 | 1,474600 | +0,34% |
| 2014-05-06 | 1,469600 | -0,56% |
| 2014-05-05 | 1,477900 | +0,03% |
| 2014-04-30 | 1,477500 | +0,33% |
| 2014-04-29 | 1,472600 | +0,53% |
| 2014-04-28 | 1,464800 | +0,29% |
| 2014-04-25 | 1,460500 | -0,63% |
| 2014-04-24 | 1,469700 | +0,10% |
| 2014-04-23 | 1,468300 | -0,19% |
| 2014-04-22 | 1,471100 | +0,59% |
| 2014-04-17 | 1,462400 | +0,27% |
| 2014-04-16 | 1,458500 | +0,96% |
| 2014-04-15 | 1,444600 | +0,19% |
| 2014-04-14 | 1,441800 | +0,59% |
| 2014-04-11 | 1,433400 | -0,68% |
| 2014-04-10 | 1,443200 | -1,70% |
| 2014-04-09 | 1,468100 | +1,01% |
| 2014-04-08 | 1,453400 | +0,24% |
| 2014-04-07 | 1,449900 | -0,77% |
| 2014-04-04 | 1,461100 | -0,69% |
| 2014-04-03 | 1,471300 | -0,16% |
| 2014-04-02 | 1,473600 | +0,19% |
| 2014-04-01 | 1,470800 | +0,57% |
| 2014-03-31 | 1,462500 | +0,57% |
| 2014-03-28 | 1,454200 | +0,53% |
| 2014-03-27 | 1,446600 | +0,10% |
| 2014-03-26 | 1,445200 | -0,34% |
| 2014-03-25 | 1,450200 | +0,64% |
| 2014-03-24 | 1,441000 | -0,19% |
| 2014-03-21 | 1,443700 | -0,27% |
| 2014-03-20 | 1,447600 | +0,19% |
| 2014-03-19 | 1,444800 | -0,78% |
| 2014-03-18 | 1,456100 | +0,65% |
| 2014-03-17 | 1,446700 | +0,94% |
| 2014-03-14 | 1,433200 | -0,23% |
| 2014-03-13 | 1,436500 | -1,35% |
| 2014-03-12 | 1,456200 | -0,12% |
| 2014-03-11 | 1,457900 | -0,51% |
| 2014-03-10 | 1,465300 | -0,27% |
| 2014-03-07 | 1,469300 | -0,26% |
| 2014-03-06 | 1,473200 | +0,58% |
| 2014-03-05 | 1,464700 | -0,12% |
| 2014-03-04 | 1,466500 | +1,53% |
| 2014-03-03 | 1,444400 | -1,22% |
| 2014-02-28 | 1,462200 | +0,22% |
| 2014-02-27 | 1,459000 | +0,45% |
| 2014-02-26 | 1,452400 | -0,19% |
| 2014-02-25 | 1,455100 | -0,13% |
| 2014-02-24 | 1,457000 | +0,57% |
| 2014-02-21 | 1,448700 | +0,05% |
| 2014-02-20 | 1,448000 | +0,44% |
| 2014-02-19 | 1,441700 | -0,58% |
| 2014-02-18 | 1,450100 | +0,44% |
| 2014-02-17 | 1,443800 | +0,00% |
| 2014-02-14 | 1,443800 | +0,38% |
| 2014-02-13 | 1,438300 | +0,43% |
| 2014-02-12 | 1,432100 | +0,13% |
| 2014-02-11 | 1,430300 | +1,12% |
| 2014-02-10 | 1,414400 | -0,04% |
| 2014-02-07 | 1,415000 | +1,10% |
| 2014-02-06 | 1,399600 | +1,38% |
| 2014-02-05 | 1,380600 | -0,02% |
| 2014-02-04 | 1,380900 | +0,73% |
| 2014-02-03 | 1,370900 | -1,91% |
| 2014-01-31 | 1,397600 | -0,93% |
| 2014-01-30 | 1,410700 | +0,72% |
| 2014-01-29 | 1,400600 | -0,91% |
| 2014-01-28 | 1,413500 | +0,74% |
| 2014-01-27 | 1,403100 | -0,54% |
| 2014-01-24 | 1,410700 | -2,12% |
| 2014-01-23 | 1,441300 | -0,68% |
| 2014-01-22 | 1,451100 | +0,06% |
| 2014-01-21 | 1,450300 | +0,37% |
| 2014-01-20 | 1,444900 | +0,03% |
| 2014-01-17 | 1,444500 | -0,37% |
| 2014-01-16 | 1,449900 | -0,06% |
| 2014-01-15 | 1,450800 | +0,45% |
| 2014-01-14 | 1,444300 | +0,75% |
| 2014-01-13 | 1,433500 | -0,93% |
| 2014-01-10 | 1,447000 | +0,47% |
| 2014-01-09 | 1,440300 | +0,00% |
| 2014-01-08 | 1,440300 | -0,01% |
| 2014-01-07 | 1,440500 | +0,49% |
| 2014-01-06 | 1,433500 | -0,25% |
| 2014-01-03 | 1,437100 | +0,08% |
| 2014-01-02 | 1,436000 | -0,77% |
| 2013-12-30 | 1,447100 | +0,98% |
| 2013-12-23 | 1,433000 | +0,63% |
| 2013-12-20 | 1,424000 | +0,46% |
| 2013-12-19 | 1,417500 | +0,00% |
| 2013-12-18 | 1,417500 | +1,36% |
| 2013-12-17 | 1,398500 | -0,32% |
| 2013-12-16 | 1,403000 | +0,64% |
| 2013-12-13 | 1,394100 | -0,06% |
| 2013-12-12 | 1,394900 | -0,43% |
| 2013-12-11 | 1,400900 | -0,93% |
| 2013-12-10 | 1,414000 | -0,22% |
| 2013-12-09 | 1,417100 | +0,12% |
| 2013-12-06 | 1,415400 | +1,00% |
| 2013-12-05 | 1,401400 | -0,48% |
| 2013-12-04 | 1,408200 | -0,29% |
| 2013-12-03 | 1,412300 | -0,51% |
| 2013-12-02 | 1,419500 | -0,36% |
| 2013-11-29 | 1,424700 | +0,03% |
| 2013-11-28 | 1,424300 | +0,00% |
| 2013-11-27 | 1,424300 | +0,23% |
| 2013-11-26 | 1,421000 | -0,04% |
| 2013-11-25 | 1,421500 | -0,16% |
| 2013-11-22 | 1,423800 | +0,35% |
| 2013-11-21 | 1,418800 | +0,63% |
| 2013-11-20 | 1,409900 | -0,42% |
| 2013-11-19 | 1,415900 | -0,25% |
| 2013-11-18 | 1,419500 | -0,16% |
| 2013-11-15 | 1,421800 | +0,54% |
| 2013-11-14 | 1,414200 | +0,41% |
| 2013-11-13 | 1,408400 | +0,54% |
| 2013-11-12 | 1,400900 | -0,16% |
| 2013-11-11 | 1,403100 | +0,05% |
| 2013-11-08 | 1,402400 | +0,90% |
| 2013-11-07 | 1,389900 | -1,21% |
| 2013-11-06 | 1,406900 | +0,58% |
| 2013-11-05 | 1,398800 | -0,53% |
| 2013-11-04 | 1,406300 | +0,29% |
| 2013-10-31 | 1,402300 | -0,29% |
| 2013-10-30 | 1,406400 | -0,37% |
| 2013-10-29 | 1,411600 | +0,37% |
| 2013-10-28 | 1,406400 | +0,01% |
| 2013-10-25 | 1,406200 | +0,09% |
| 2013-10-24 | 1,405000 | -0,23% |
| 2013-10-22 | 1,408200 | +0,66% |
| 2013-10-21 | 1,398900 | +0,08% |
| 2013-10-18 | 1,397800 | +0,52% |
| 2013-10-17 | 1,390500 | +0,86% |
| 2013-10-16 | 1,378600 | +0,99% |
| 2013-10-15 | 1,365100 | -0,54% |
| 2013-10-14 | 1,372500 | +0,35% |
| 2013-10-11 | 1,367700 | +0,49% |
| 2013-10-10 | 1,361000 | +1,77% |
| 2013-10-09 | 1,337300 | +0,16% |
| 2013-10-08 | 1,335100 | -0,89% |
| 2013-10-07 | 1,347100 | -0,71% |
| 2013-10-04 | 1,356800 | +0,43% |
| 2013-10-03 | 1,351000 | -0,83% |
| 2013-10-02 | 1,362300 | -0,07% |
| 2013-10-01 | 1,363200 | +0,51% |
| 2013-09-30 | 1,356300 | -0,51% |
| 2013-09-27 | 1,363200 | -0,31% |
| 2013-09-26 | 1,367400 | +0,32% |
| 2013-09-25 | 1,363000 | -0,05% |
| 2013-09-24 | 1,363700 | -0,12% |
| 2013-09-23 | 1,365400 | -0,22% |
| 2013-09-20 | 1,368400 | -0,59% |
| 2013-09-19 | 1,376500 | -0,37% |
| 2013-09-18 | 1,381600 | +1,55% |
| 2013-09-17 | 1,360500 | +0,25% |
| 2013-09-16 | 1,357100 | +0,59% |
| 2013-09-13 | 1,349200 | +0,26% |
| 2013-09-12 | 1,345700 | -0,33% |
| 2013-09-11 | 1,350200 | +0,29% |
| 2013-09-10 | 1,346300 | +0,72% |
| 2013-09-09 | 1,336700 | +0,94% |
| 2013-09-06 | 1,324200 | +0,28% |
| 2013-09-05 | 1,320500 | +0,08% |
| 2013-09-04 | 1,319400 | +0,62% |
| 2013-09-03 | 1,311300 | +0,86% |
| 2013-09-02 | 1,300100 | +0,01% |
| 2013-08-30 | 1,300000 | -0,55% |
| 2013-08-29 | 1,307200 | +0,04% |
| 2013-08-28 | 1,306700 | +0,12% |
| 2013-08-27 | 1,305100 | -1,44% |
| 2013-08-26 | 1,324200 | -0,39% |
| 2013-08-23 | 1,329400 | +0,49% |
| 2013-08-22 | 1,322900 | +0,80% |
| 2013-08-21 | 1,312400 | -1,12% |
| 2013-08-16 | 1,327200 | -0,11% |
| 2013-08-15 | 1,328700 | -0,91% |
| 2013-08-14 | 1,340900 | -0,23% |
| 2013-08-13 | 1,344000 | +0,40% |
| 2013-08-12 | 1,338700 | -0,13% |
| 2013-08-09 | 1,340500 | -0,09% |
| 2013-08-08 | 1,341700 | +0,57% |
| 2013-08-07 | 1,334100 | -0,35% |
| 2013-08-06 | 1,338800 | -0,39% |
| 2013-08-05 | 1,344000 | +0,17% |
| 2013-08-01 | 1,341700 | +1,12% |
| 2013-07-31 | 1,326900 | +0,11% |
| 2013-07-30 | 1,325500 | -0,08% |
| 2013-07-29 | 1,326500 | -0,41% |
| 2013-07-26 | 1,331900 | -0,17% |
| 2013-07-25 | 1,334200 | +0,18% |
| 2013-07-24 | 1,331800 | -0,24% |
| 2013-07-23 | 1,335000 | -0,02% |
| 2013-07-22 | 1,335300 | +0,29% |
| 2013-07-19 | 1,331400 | +0,11% |
| 2013-07-18 | 1,330000 | +0,54% |
| 2013-07-17 | 1,322900 | +0,23% |
| 2013-07-16 | 1,319800 | -0,22% |
| 2013-07-15 | 1,322700 | +0,40% |
| 2013-07-12 | 1,317400 | -0,24% |
| 2013-07-11 | 1,320600 | +1,67% |
| 2013-07-10 | 1,298900 | +0,13% |
| 2013-07-09 | 1,297200 | +0,57% |
| 2013-07-08 | 1,289900 | +0,55% |
| 2013-07-05 | 1,282900 | +0,72% |
| 2013-07-04 | 1,273700 | +0,00% |
| 2013-07-03 | 1,273700 | -0,06% |
| 2013-07-02 | 1,274500 | -0,23% |
| 2013-07-01 | 1,277500 | +0,64% |
| 2013-06-28 | 1,269400 | -0,27% |
| 2013-06-27 | 1,272800 | +0,63% |
| 2013-06-26 | 1,264800 | +0,70% |
| 2013-06-25 | 1,256000 | +0,98% |
| 2013-06-24 | 1,243800 | -1,31% |
| 2013-06-21 | 1,260300 | +0,21% |
| 2013-06-20 | 1,257700 | -2,50% |
| 2013-06-19 | 1,290000 | -1,29% |
| 2013-06-18 | 1,306800 | +0,62% |
| 2013-06-17 | 1,298800 | +0,89% |
| 2013-06-14 | 1,287400 | -0,76% |
| 2013-06-13 | 1,297300 | +1,33% |
| 2013-06-12 | 1,280300 | -0,47% |
| 2013-06-11 | 1,286300 | -0,98% |
| 2013-06-10 | 1,299000 | +0,08% |
| 2013-06-07 | 1,297900 | +1,06% |
| 2013-06-06 | 1,284300 | +0,66% |
| 2013-06-05 | 1,275900 | -1,54% |
| 2013-06-04 | 1,295800 | -0,19% |
| 2013-06-03 | 1,298300 | +0,57% |
| 2013-05-31 | 1,290900 | -1,56% |
| 2013-05-30 | 1,311400 | +0,38% |
| 2013-05-29 | 1,306500 | -0,60% |
| 2013-05-28 | 1,314400 | +0,26% |
| 2013-05-27 | 1,311000 | +0,02% |
| 2013-05-24 | 1,310700 | -0,31% |
| 2013-05-23 | 1,314800 | -0,58% |
| 2013-05-22 | 1,322500 | -0,86% |
| 2013-05-21 | 1,334000 | +0,36% |
| 2013-05-17 | 1,329200 | +0,77% |
| 2013-05-16 | 1,319100 | -0,50% |
| 2013-05-15 | 1,325700 | +0,33% |
| 2013-05-14 | 1,321300 | +0,62% |
| 2013-05-13 | 1,313200 | +0,03% |
| 2013-05-10 | 1,312800 | +0,25% |
| 2013-05-09 | 1,309500 | -0,55% |
| 2013-05-08 | 1,316800 | +0,64% |
| 2013-05-07 | 1,308400 | +0,36% |
| 2013-05-06 | 1,303700 | +0,02% |
| 2013-05-03 | 1,303400 | +0,98% |
| 2013-05-02 | 1,290700 | -0,26% |
| 2013-04-30 | 1,294100 | +0,29% |
| 2013-04-29 | 1,290400 | +0,88% |
| 2013-04-26 | 1,279200 | -0,09% |
| 2013-04-25 | 1,280300 | +0,42% |
| 2013-04-24 | 1,274900 | +0,39% |
| 2013-04-23 | 1,270000 | +1,09% |
| 2013-04-22 | 1,256300 | +0,38% |
| 2013-04-19 | 1,251600 | +0,70% |
| 2013-04-18 | 1,242900 | -0,31% |
| 2013-04-17 | 1,246800 | -1,53% |
| 2013-04-16 | 1,266200 | +1,30% |
| 2013-04-15 | 1,250000 | -2,00% |
| 2013-04-12 | 1,275500 | -0,23% |
| 2013-04-11 | 1,278400 | +0,42% |
| 2013-04-10 | 1,273100 | +1,16% |
| 2013-04-09 | 1,258500 | +0,33% |
| 2013-04-08 | 1,254400 | +0,45% |
| 2013-04-05 | 1,248800 | -0,39% |
| 2013-04-04 | 1,253700 | +0,48% |
| 2013-04-03 | 1,247700 | -0,76% |
| 2013-04-02 | 1,257200 | -0,05% |
| 2013-03-28 | 1,257800 | +0,32% |
| 2013-03-27 | 1,253800 | -0,17% |
| 2013-03-26 | 1,255900 | +0,62% |
| 2013-03-25 | 1,248200 | -0,70% |
| 2013-03-22 | 1,257000 | +0,71% |
| 2013-03-21 | 1,248100 | -0,69% |
| 2013-03-20 | 1,256800 | +0,62% |
| 2013-03-19 | 1,249100 | -0,30% |
| 2013-03-18 | 1,252800 | -0,62% |
| 2013-03-14 | 1,260600 | +0,70% |
| 2013-03-13 | 1,251800 | -0,06% |
| 2013-03-12 | 1,252500 | -0,27% |
| 2013-03-11 | 1,255900 | +0,46% |
| 2013-03-08 | 1,250200 | +0,21% |
| 2013-03-07 | 1,247600 | +0,27% |
| 2013-03-06 | 1,244200 | +0,20% |
| 2013-03-05 | 1,241700 | +0,80% |
| 2013-03-04 | 1,231800 | +0,41% |
| 2013-03-01 | 1,226800 | +0,11% |
| 2013-02-28 | 1,225400 | -0,15% |
| 2013-02-27 | 1,227300 | +1,15% |
| 2013-02-26 | 1,213300 | +0,67% |
| 2013-02-25 | 1,205200 | -1,86% |
| 2013-02-22 | 1,228100 | +1,20% |
| 2013-02-21 | 1,213500 | -1,00% |
| 2013-02-20 | 1,225700 | -1,02% |
| 2013-02-19 | 1,238300 | +0,82% |
| 2013-02-18 | 1,228200 | +0,02% |
| 2013-02-15 | 1,227900 | -0,21% |
| 2013-02-14 | 1,230500 | -0,17% |
| 2013-02-13 | 1,232600 | +0,14% |
| 2013-02-12 | 1,230900 | +0,32% |
| 2013-02-11 | 1,227000 | -0,04% |
| 2013-02-08 | 1,227500 | +0,49% |
| 2013-02-07 | 1,221500 | -0,38% |
| 2013-02-06 | 1,226200 | +0,07% |
| 2013-02-05 | 1,225300 | +0,62% |
| 2013-02-04 | 1,217700 | -1,30% |
| 2013-02-01 | 1,233700 | +0,74% |
| 2013-01-31 | 1,224600 | -0,33% |
| 2013-01-30 | 1,228700 | -0,20% |
| 2013-01-29 | 1,231200 | +0,47% |
| 2013-01-28 | 1,225400 | -0,24% |
| 2013-01-25 | 1,228300 | +0,70% |
| 2013-01-24 | 1,219800 | +0,29% |
| 2013-01-23 | 1,216300 | -0,03% |
| 2013-01-22 | 1,216700 | +0,27% |
| 2013-01-21 | 1,213400 | +0,02% |
| 2013-01-18 | 1,213100 | +0,09% |
| 2013-01-17 | 1,212000 | +0,63% |
| 2013-01-16 | 1,204400 | -0,17% |
| 2013-01-15 | 1,206400 | -0,08% |
| 2013-01-14 | 1,207400 | +0,02% |
| 2013-01-11 | 1,207100 | +0,18% |
| 2013-01-10 | 1,204900 | +0,85% |
| 2013-01-09 | 1,194700 | +0,39% |
| 2013-01-08 | 1,190100 | -0,39% |
| 2013-01-07 | 1,194800 | -0,23% |
| 2013-01-04 | 1,197600 | +0,35% |
| 2013-01-03 | 1,193400 | -0,22% |
| 2013-01-02 | 1,196000 | +3,17% |
| 2012-12-28 | 1,159200 | -1,10% |
| 2012-12-27 | 1,172100 | -0,32% |
| 2012-12-21 | 1,175900 | -0,56% |
| 2012-12-20 | 1,182500 | +0,40% |
| 2012-12-19 | 1,177800 | -0,02% |
| 2012-12-18 | 1,178000 | +1,07% |
| 2012-12-17 | 1,165500 | +0,51% |
| 2012-12-14 | 1,159600 | -0,04% |
| 2012-12-13 | 1,160100 | -0,29% |
| 2012-12-12 | 1,163500 | +0,29% |
| 2012-12-11 | 1,160100 | +0,49% |
| 2012-12-10 | 1,154400 | +0,12% |
| 2012-12-07 | 1,153000 | +0,24% |
| 2012-12-06 | 1,150200 | +0,23% |
| 2012-12-05 | 1,147600 | -0,02% |
| 2012-12-04 | 1,147800 | -0,02% |
| 2012-12-03 | 1,148000 | -0,16% |
| 2012-11-30 | 1,149800 | +0,23% |
| 2012-11-29 | 1,147200 | +0,57% |
| 2012-11-28 | 1,140700 | +0,39% |
| 2012-11-27 | 1,136300 | -0,39% |
| 2012-11-26 | 1,140800 | +0,26% |
| 2012-11-23 | 1,137800 | +0,96% |
| 2012-11-22 | 1,127000 | +0,12% |
| 2012-11-21 | 1,125700 | +0,18% |
| 2012-11-20 | 1,123700 | +0,71% |
| 2012-11-19 | 1,115800 | +1,07% |
| 2012-11-16 | 1,104000 | +0,08% |
| 2012-11-15 | 1,103100 | -0,37% |
| 2012-11-14 | 1,107200 | -0,68% |
| 2012-11-13 | 1,114800 | -0,24% |
| 2012-11-12 | 1,117500 | +0,05% |
| 2012-11-09 | 1,116900 | -0,21% |
| 2012-11-08 | 1,119200 | -1,18% |
| 2012-11-07 | 1,132600 | -0,85% |
| 2012-11-06 | 1,142300 | +0,37% |
| 2012-11-05 | 1,138100 | +0,47% |
| 2012-10-31 | 1,132800 | +0,02% |
| 2012-10-30 | 1,132600 | -0,05% |
| 2012-10-29 | 1,133200 | +0,05% |
| 2012-10-26 | 1,132600 | -0,06% |
| 2012-10-25 | 1,133300 | +0,29% |
| 2012-10-24 | 1,130000 | -1,35% |
| 2012-10-19 | 1,145500 | -1,28% |
| 2012-10-18 | 1,160400 | +0,08% |
| 2012-10-17 | 1,159500 | +0,74% |
| 2012-10-16 | 1,151000 | +0,82% |
| 2012-10-15 | 1,141600 | +0,29% |
| 2012-10-12 | 1,138300 | +0,01% |
| 2012-10-11 | 1,138200 | -0,04% |
| 2012-10-10 | 1,138700 | -0,57% |
| 2012-10-09 | 1,145200 | -0,79% |
| 2012-10-08 | 1,154300 | +0,00% |
| 2012-10-05 | 1,154300 | +0,12% |
| 2012-10-04 | 1,152900 | +0,57% |
| 2012-10-03 | 1,146400 | -0,07% |
| 2012-10-02 | 1,147200 | +0,40% |
| 2012-10-01 | 1,142600 | +0,01% |
| 2012-09-28 | 1,142500 | -0,34% |
| 2012-09-27 | 1,146400 | +0,20% |
| 2012-09-26 | 1,144100 | -0,44% |
| 2012-09-25 | 1,149100 | -0,61% |
| 2012-09-24 | 1,156100 | +0,00% |
| 2012-09-21 | 1,156100 | -0,12% |
| 2012-09-20 | 1,157500 | -0,14% |
| 2012-09-19 | 1,159100 | -0,02% |
| 2012-09-18 | 1,159300 | -0,15% |
| 2012-09-17 | 1,161000 | +0,09% |
| 2012-09-14 | 1,160000 | +0,58% |
| 2012-09-13 | 1,153300 | +0,98% |
| 2012-09-12 | 1,142100 | +0,33% |
| 2012-09-11 | 1,138300 | +0,16% |
| 2012-09-10 | 1,136500 | -0,23% |
| 2012-09-07 | 1,139100 | +1,24% |
| 2012-09-06 | 1,125100 | +1,22% |
| 2012-09-05 | 1,111500 | -0,39% |
| 2012-09-04 | 1,115900 | -0,11% |
| 2012-09-03 | 1,117100 | +0,22% |
| 2012-08-31 | 1,114600 | +0,06% |
| 2012-08-30 | 1,113900 | -0,59% |
| 2012-08-29 | 1,120500 | -0,04% |
| 2012-08-28 | 1,120900 | +0,00% |
| 2012-08-27 | 1,120900 | +0,09% |
| 2012-08-24 | 1,119900 | +0,03% |
| 2012-08-23 | 1,119600 | -0,58% |
| 2012-08-22 | 1,126100 | +0,04% |
| 2012-08-21 | 1,125600 | -0,10% |
| 2012-08-17 | 1,126700 | +0,45% |
| 2012-08-16 | 1,121600 | +0,62% |
| 2012-08-15 | 1,114700 | +0,03% |
| 2012-08-14 | 1,114400 | -0,03% |
| 2012-08-13 | 1,114700 | -0,11% |
| 2012-08-10 | 1,115900 | +0,18% |
| 2012-08-09 | 1,113900 | +0,10% |
| 2012-08-08 | 1,112800 | +0,24% |
| 2012-08-07 | 1,110100 | +0,51% |
| 2012-08-06 | 1,104500 | +0,89% |
| 2012-08-03 | 1,094800 | +0,77% |
| 2012-08-02 | 1,086400 | -0,44% |
| 2012-08-01 | 1,091200 | -0,24% |
| 2012-07-31 | 1,093800 | -0,18% |
| 2012-07-30 | 1,095800 | +0,47% |
| 2012-07-27 | 1,090700 | +1,67% |
| 2012-07-26 | 1,072800 | +1,14% |
| 2012-07-25 | 1,060700 | -0,16% |
| 2012-07-24 | 1,062400 | -1,10% |
| 2012-07-23 | 1,074200 | -1,16% |
| 2012-07-20 | 1,086800 | -0,54% |
| 2012-07-19 | 1,092700 | +0,64% |
| 2012-07-18 | 1,085800 | +0,43% |
| 2012-07-17 | 1,081100 | +0,30% |
| 2012-07-16 | 1,077900 | +0,40% |
| 2012-07-13 | 1,073600 | +0,62% |
| 2012-07-12 | 1,067000 | -0,47% |
| 2012-07-11 | 1,072000 | +0,09% |
| 2012-07-10 | 1,071000 | -0,60% |
| 2012-07-09 | 1,077500 | -0,47% |
| 2012-07-06 | 1,082600 | -0,66% |
| 2012-07-05 | 1,089800 | -0,52% |
| 2012-07-04 | 1,095500 | +0,35% |
| 2012-07-03 | 1,091700 | +0,75% |
| 2012-07-02 | 1,083600 | +1,03% |
| 2012-06-29 | 1,072600 | +1,45% |
| 2012-06-28 | 1,057300 | +0,36% |
| 2012-06-27 | 1,053500 | +0,54% |
| 2012-06-26 | 1,047800 | -0,21% |
| 2012-06-25 | 1,050000 | -0,84% |
| 2012-06-22 | 1,058900 | -0,21% |
| 2012-06-21 | 1,061100 | -1,32% |
| 2012-06-20 | 1,075300 | +0,45% |
| 2012-06-19 | 1,070500 | +0,59% |
| 2012-06-18 | 1,064200 | +0,41% |
| 2012-06-15 | 1,059900 | +0,70% |
| 2012-06-14 | 1,052500 | +0,33% |
| 2012-06-13 | 1,049000 | -0,07% |
| 2012-06-12 | 1,049700 | +0,49% |
| 2012-06-11 | 1,044600 | -0,54% |
| 2012-06-08 | 1,050300 | +0,32% |
| 2012-06-07 | 1,046900 | +0,77% |
| 2012-06-06 | 1,038900 | +1,35% |
| 2012-06-05 | 1,025100 | +0,31% |
| 2012-06-04 | 1,021900 | -0,67% |
| 2012-06-01 | 1,028800 | -1,35% |
| 2012-05-31 | 1,042900 | -0,49% |
| 2012-05-30 | 1,048000 | -0,54% |
| 2012-05-29 | 1,053700 | +0,73% |
| 2012-05-25 | 1,046100 | +0,00% |
| 2012-05-24 | 1,046100 | -0,45% |
| 2012-05-23 | 1,050800 | +0,20% |
| 2012-05-22 | 1,048700 | +0,42% |
| 2012-05-21 | 1,044300 | +0,13% |
| 2012-05-18 | 1,042900 | -0,63% |
| 2012-05-17 | 1,049500 | -0,60% |
| 2012-05-16 | 1,055800 | -0,68% |
| 2012-05-15 | 1,063000 | -1,04% |
| 2012-05-14 | 1,074200 | -0,67% |
| 2012-05-11 | 1,081400 | -0,11% |
| 2012-05-10 | 1,082600 | +0,03% |
| 2012-05-09 | 1,082300 | -0,79% |
| 2012-05-08 | 1,090900 | -0,31% |
| 2012-05-07 | 1,094300 | -0,48% |
| 2012-05-04 | 1,099600 | -1,09% |
| 2012-05-03 | 1,111700 | -0,39% |
| 2012-05-02 | 1,116100 | -0,37% |
| 2012-04-27 | 1,120200 | +0,41% |
| 2012-04-26 | 1,115600 | +0,71% |
| 2012-04-25 | 1,107700 | +0,92% |
| 2012-04-24 | 1,097600 | -0,33% |
| 2012-04-23 | 1,101200 | -0,42% |
| 2012-04-20 | 1,105800 | +0,00% |
| 2012-04-19 | 1,105800 | -0,48% |
| 2012-04-18 | 1,111100 | +0,46% |
| 2012-04-17 | 1,106000 | +0,83% |
| 2012-04-16 | 1,096900 | -0,42% |
| 2012-04-13 | 1,101500 | -0,24% |
| 2012-04-12 | 1,104200 | +1,07% |
| 2012-04-11 | 1,092500 | -0,46% |
| 2012-04-10 | 1,097500 | -1,35% |
| 2012-04-05 | 1,112500 | -0,81% |
| 2012-04-04 | 1,121600 | -0,98% |
| 2012-04-03 | 1,132700 | -0,02% |
| 2012-04-02 | 1,132900 | +0,66% |
| 2012-03-30 | 1,125500 | -0,04% |
| 2012-03-29 | 1,126000 | -0,35% |
| 2012-03-28 | 1,130000 | -0,33% |
| 2012-03-27 | 1,133700 | +0,22% |
| 2012-03-26 | 1,131200 | +0,83% |
| 2012-03-23 | 1,121900 | -0,12% |
| 2012-03-22 | 1,123200 | -0,37% |
| 2012-03-21 | 1,127400 | -0,42% |
| 2012-03-20 | 1,132100 | -0,27% |
| 2012-03-19 | 1,135200 | +1,04% |
| 2012-03-14 | 1,123500 | +0,33% |
| 2012-03-13 | 1,119800 | +0,89% |
| 2012-03-12 | 1,109900 | +0,05% |
| 2012-03-09 | 1,109400 | +0,62% |
| 2012-03-08 | 1,102600 | +1,01% |
| 2012-03-07 | 1,091600 | -0,38% |
| 2012-03-06 | 1,095800 | -1,21% |
| 2012-03-05 | 1,109200 | -0,46% |
| 2012-03-02 | 1,114300 | +0,02% |
| 2012-03-01 | 1,114100 | +0,17% |
| 2012-02-29 | 1,112200 | -0,27% |
| 2012-02-28 | 1,115200 | +0,23% |
| 2012-02-27 | 1,112600 | +0,08% |
| 2012-02-24 | 1,111700 | +0,21% |
| 2012-02-23 | 1,109400 | +0,14% |
| 2012-02-22 | 1,107800 | -0,10% |
| 2012-02-21 | 1,108900 | +0,22% |
| 2012-02-20 | 1,106500 | +0,18% |
| 2012-02-17 | 1,104500 | +0,22% |
| 2012-02-16 | 1,102100 | +0,69% |
| 2012-02-15 | 1,094600 | -0,06% |
| 2012-02-14 | 1,095300 | +0,10% |
| 2012-02-13 | 1,094200 | +0,16% |
| 2012-02-10 | 1,092400 | -0,45% |
| 2012-02-09 | 1,097300 | +0,07% |
| 2012-02-08 | 1,096500 | +0,17% |
| 2012-02-07 | 1,094600 | +0,14% |
| 2012-02-06 | 1,093100 | +0,45% |
| 2012-02-03 | 1,088200 | +0,56% |
| 2012-02-02 | 1,082100 | +0,64% |
| 2012-02-01 | 1,075200 | +0,63% |
| 2012-01-31 | 1,068500 | -0,21% |
| 2012-01-30 | 1,070800 | -0,48% |
| 2012-01-27 | 1,076000 | +0,20% |
| 2012-01-26 | 1,073800 | -0,19% |
| 2012-01-25 | 1,075800 | +0,43% |
| 2012-01-24 | 1,071200 | -0,07% |
| 2012-01-23 | 1,071900 | +0,11% |
| 2012-01-20 | 1,070700 | +0,48% |
| 2012-01-19 | 1,065600 | +0,59% |
| 2012-01-18 | 1,059400 | +0,76% |
| 2012-01-17 | 1,051400 | +0,45% |
| 2012-01-16 | 1,046700 | -0,14% |
| 2012-01-13 | 1,048200 | -0,20% |
| 2012-01-12 | 1,050300 | +0,07% |
| 2012-01-11 | 1,049600 | +0,44% |
| 2012-01-10 | 1,045000 | +0,52% |
| 2012-01-09 | 1,039600 | +0,11% |
| 2012-01-06 | 1,038500 | -0,48% |
| 2012-01-05 | 1,043500 | -0,29% |
| 2012-01-04 | 1,046500 | +0,55% |
| 2012-01-03 | 1,040800 | +1,20% |
| 2012-01-02 | 1,028500 | +0,11% |
| 2011-12-30 | 1,027400 | +0,44% |
| 2011-12-29 | 1,022900 | +0,20% |
| 2011-12-28 | 1,020900 | -0,65% |
| 2011-12-27 | 1,027600 | +0,31% |
| 2011-12-23 | 1,024400 | +0,81% |
| 2011-12-22 | 1,016200 | +0,35% |
| 2011-12-21 | 1,012700 | +0,95% |
| 2011-12-20 | 1,003200 | +1,04% |
| 2011-12-19 | 0,992900 | -0,57% |
| 2011-12-16 | 0,998600 | +0,30% |
| 2011-12-15 | 0,995600 | -0,68% |
| 2011-12-14 | 1,002400 | -0,65% |
| 2011-12-13 | 1,009000 | -1,29% |
| 2011-12-12 | 1,022200 | -0,12% |
| 2011-12-09 | 1,023400 | -0,06% |
| 2011-12-08 | 1,024000 | -1,08% |
| 2011-12-07 | 1,035200 | +0,27% |
| 2011-12-06 | 1,032400 | +0,20% |
| 2011-12-05 | 1,030300 | +0,44% |
| 2011-12-02 | 1,025800 | -0,17% |
| 2011-12-01 | 1,027500 | +1,62% |
| 2011-11-30 | 1,011100 | +1,84% |
| 2011-11-29 | 0,992800 | +1,64% |
| 2011-11-28 | 0,976800 | +1,55% |
| 2011-11-25 | 0,961900 | -0,35% |
| 2011-11-24 | 0,965300 | -0,98% |
| 2011-11-23 | 0,974900 | -1,22% |
| 2011-11-22 | 0,986900 | -1,15% |
| 2011-11-21 | 0,998400 | -0,97% |
| 2011-11-18 | 1,008200 | -0,84% |
| 2011-11-17 | 1,016700 | -0,91% |
| 2011-11-16 | 1,026000 | -0,74% |
| 2011-11-15 | 1,033600 | -0,31% |
| 2011-11-14 | 1,036800 | +0,69% |
| 2011-11-11 | 1,029700 | +0,90% |
| 2011-11-10 | 1,020500 | -1,31% |
| 2011-11-09 | 1,034000 | -0,82% |
| 2011-11-08 | 1,042600 | +0,40% |
| 2011-11-07 | 1,038400 | -0,07% |
| 2011-11-04 | 1,039100 | +0,82% |
| 2011-11-03 | 1,030600 | -0,47% |
| 2011-11-02 | 1,035500 | -2,92% |
| 2011-10-28 | 1,066700 | +1,82% |
| 2011-10-27 | 1,047600 | +1,74% |
| 2011-10-26 | 1,029700 | -0,34% |
| 2011-10-25 | 1,033200 | -0,03% |
| 2011-10-24 | 1,033500 | +1,64% |
| 2011-10-21 | 1,016800 | +0,41% |
| 2011-10-20 | 1,012600 | -0,19% |
| 2011-10-19 | 1,014500 | -0,05% |
| 2011-10-18 | 1,015000 | -0,18% |
| 2011-10-17 | 1,016800 | +0,16% |
| 2011-10-14 | 1,015200 | +0,11% |
| 2011-10-13 | 1,014100 | +0,58% |
| 2011-10-12 | 1,008300 | +0,40% |
| 2011-10-11 | 1,004300 | +1,29% |
| 2011-10-10 | 0,991500 | +0,97% |
| 2011-10-07 | 0,982000 | +1,31% |
| 2011-10-06 | 0,969300 | +1,77% |
| 2011-10-05 | 0,952400 | +0,49% |
| 2011-10-04 | 0,947800 | -0,82% |
| 2011-10-03 | 0,955600 | -2,23% |
| 2011-09-30 | 0,977400 | -0,75% |
| 2011-09-29 | 0,984800 | -0,29% |
| 2011-09-28 | 0,987700 | +0,46% |
| 2011-09-27 | 0,983200 | +1,65% |
| 2011-09-26 | 0,967200 | +0,93% |
| 2011-09-23 | 0,958300 | -1,57% |
| 2011-09-22 | 0,973600 | -2,42% |
| 2011-09-21 | 0,997700 | -0,74% |
| 2011-09-20 | 1,005100 | -0,76% |
| 2011-09-19 | 1,012800 | -0,44% |
| 2011-09-16 | 1,017300 | +1,09% |
| 2011-09-15 | 1,006300 | +1,44% |
| 2011-09-14 | 0,992000 | +0,84% |
| 2011-09-13 | 0,983700 | +0,03% |
| 2011-09-12 | 0,983400 | -1,40% |
| 2011-09-09 | 0,997400 | -1,37% |
| 2011-09-08 | 1,011300 | +0,74% |
| 2011-09-07 | 1,003900 | +1,21% |
| 2011-09-06 | 0,991900 | -1,62% |
| 2011-09-05 | 1,008200 | -1,37% |
| 2011-09-02 | 1,022200 | -1,27% |
| 2011-09-01 | 1,035400 | +0,27% |
| 2011-08-31 | 1,032600 | +0,73% |
| 2011-08-30 | 1,025100 | +0,98% |
| 2011-08-29 | 1,015200 | +1,42% |
| 2011-08-26 | 1,001000 | +0,07% |
| 2011-08-25 | 1,000300 | -0,03% |
| 2011-08-24 | 1,000600 | +1,16% |
| 2011-08-23 | 0,989100 | +1,57% |
| 2011-08-22 | 0,973800 | -0,54% |
| 2011-08-19 | 0,979100 | -2,79% |
| 2011-08-18 | 1,007200 | -1,77% |
| 2011-08-17 | 1,025400 | +0,50% |
| 2011-08-16 | 1,020300 | +0,32% |
| 2011-08-15 | 1,017000 | +0,91% |
| 2011-08-12 | 1,007800 | +1,96% |
| 2011-08-11 | 0,988400 | +0,09% |
| 2011-08-10 | 0,987500 | -0,53% |
| 2011-08-09 | 0,992800 | -0,19% |
| 2011-08-08 | 0,994700 | -3,41% |
| 2011-08-05 | 1,029800 | -1,93% |
| 2011-08-04 | 1,050100 | -2,70% |
| 2011-08-03 | 1,079200 | -0,97% |
| 2011-08-02 | 1,089800 | -1,46% |
| 2011-08-01 | 1,105900 | -0,49% |
| 2011-07-29 | 1,111400 | -0,34% |
| 2011-07-28 | 1,115200 | -0,90% |
| 2011-07-27 | 1,125300 | -1,15% |
| 2011-07-26 | 1,138400 | -0,22% |
| 2011-07-25 | 1,140900 | -0,11% |
| 2011-07-22 | 1,142200 | +0,57% |
| 2011-07-21 | 1,135700 | +0,92% |
| 2011-07-20 | 1,125400 | +0,83% |
| 2011-07-19 | 1,116100 | +0,21% |
| 2011-07-18 | 1,113800 | -0,46% |
| 2011-07-15 | 1,118900 | -0,09% |
| 2011-07-14 | 1,119900 | -0,17% |
| 2011-07-13 | 1,121800 | +0,22% |
| 2011-07-12 | 1,119300 | -1,02% |
| 2011-07-11 | 1,130800 | -1,40% |
| 2011-07-08 | 1,146800 | -0,05% |
| 2011-07-07 | 1,147400 | +0,37% |
| 2011-07-06 | 1,143200 | -0,05% |
| 2011-07-05 | 1,143800 | -0,13% |
| 2011-07-04 | 1,145300 | +0,48% |
| 2011-07-01 | 1,139800 | +1,03% |
| 2011-06-30 | 1,128200 | +1,07% |
| 2011-06-29 | 1,116300 | +1,08% |
| 2011-06-28 | 1,104400 | +0,90% |
| 2011-06-27 | 1,094600 | -0,31% |
| 2011-06-24 | 1,098000 | -0,67% |
| 2011-06-23 | 1,105400 | -0,23% |
| 2011-06-22 | 1,107900 | +0,29% |
| 2011-06-21 | 1,104700 | +0,87% |
| 2011-06-20 | 1,095200 | +0,27% |
| 2011-06-17 | 1,092300 | +0,13% |
| 2011-06-16 | 1,090900 | -0,72% |
| 2011-06-15 | 1,098800 | -0,61% |
| 2011-06-14 | 1,105500 | +0,24% |
| 2011-06-10 | 1,102900 | -0,48% |
| 2011-06-09 | 1,108200 | +0,12% |
| 2011-06-08 | 1,106900 | -0,37% |
| 2011-06-07 | 1,111000 | -0,19% |
| 2011-06-06 | 1,113100 | -0,99% |
| 2011-06-03 | 1,124200 | -1,13% |
| 2011-06-02 | 1,137000 | +0,05% |
| 2011-06-01 | 1,136400 | -0,55% |
| 2011-05-31 | 1,142700 | +0,62% |
| 2011-05-30 | 1,135700 | +0,22% |
| 2011-05-27 | 1,133200 | +0,29% |
| 2011-05-26 | 1,129900 | +0,52% |
| 2011-05-25 | 1,124000 | +0,21% |
| 2011-05-24 | 1,121600 | -0,42% |
| 2011-05-23 | 1,126300 | -1,07% |
| 2011-05-20 | 1,138500 | -0,27% |
| 2011-05-19 | 1,141600 | +0,43% |
| 2011-05-18 | 1,136700 | +0,25% |
| 2011-05-17 | 1,133900 | -0,15% |
| 2011-05-16 | 1,135600 | -0,42% |
| 2011-05-13 | 1,140400 | -0,63% |
| 2011-05-12 | 1,147600 | -0,02% |
| 2011-05-11 | 1,147800 | -0,25% |
| 2011-05-10 | 1,150700 | +0,34% |
| 2011-05-09 | 1,146800 | +0,57% |
| 2011-05-06 | 1,140300 | -0,17% |
| 2011-05-05 | 1,142200 | -0,96% |
| 2011-05-04 | 1,153300 | -0,61% |
| 2011-05-03 | 1,160400 | -0,28% |
| 2011-05-02 | 1,163700 | +0,14% |
| 2011-04-29 | 1,162100 | +0,24% |
| 2011-04-28 | 1,159300 | +0,43% |
| 2011-04-27 | 1,154300 | +0,59% |
| 2011-04-26 | 1,147500 | +0,46% |
| 2011-04-22 | 1,142200 | +0,02% |
| 2011-04-21 | 1,142000 | +0,95% |
| 2011-04-20 | 1,131300 | +1,09% |
| 2011-04-19 | 1,119100 | -0,33% |
| 2011-04-18 | 1,122800 | -0,49% |
| 2011-04-15 | 1,128300 | -0,12% |
| 2011-04-14 | 1,129600 | +0,26% |
| 2011-04-13 | 1,126700 | -0,33% |
| 2011-04-12 | 1,130400 | -0,56% |
| 2011-04-11 | 1,136800 | -0,15% |
| 2011-04-08 | 1,138500 | +0,08% |
| 2011-04-07 | 1,137600 | -0,04% |
| 2011-04-06 | 1,138100 | +0,16% |
| 2011-04-05 | 1,136300 | -0,18% |
| 2011-04-04 | 1,138400 | +0,40% |
| 2011-04-01 | 1,133900 | +0,12% |
| 2011-03-31 | 1,132500 | +0,15% |
| 2011-03-30 | 1,130800 | +0,67% |
| 2011-03-29 | 1,123300 | +0,22% |
| 2011-03-28 | 1,120800 | +0,03% |
| 2011-03-25 | 1,120500 | +0,27% |
| 2011-03-24 | 1,117500 | +0,60% |
| 2011-03-23 | 1,110800 | -0,04% |
| 2011-03-22 | 1,111200 | +0,54% |
| 2011-03-21 | 1,105200 | +1,06% |
| 2011-03-18 | 1,093600 | +1,13% |
| 2011-03-17 | 1,081400 | +0,19% |
| 2011-03-16 | 1,079300 | -3,26% |
| 2011-03-11 | 1,115700 | -0,70% |
| 2011-03-10 | 1,123600 | -1,10% |
| 2011-03-09 | 1,136100 | +0,16% |
| 2011-03-08 | 1,134300 | +0,05% |
| 2011-03-07 | 1,133700 | -0,73% |
| 2011-03-04 | 1,142000 | +0,22% |
| 2011-03-03 | 1,139500 | +0,46% |
| 2011-03-02 | 1,134300 | -0,35% |
| 2011-03-01 | 1,138300 | -0,35% |
| 2011-02-28 | 1,142300 | +0,84% |
| 2011-02-25 | 1,132800 | +0,47% |
| 2011-02-24 | 1,127500 | -0,38% |
| 2011-02-23 | 1,131800 | -0,70% |
| 2011-02-22 | 1,139800 | -1,26% |
| 2011-02-21 | 1,154400 | +0,06% |
| 2011-02-18 | 1,153700 | +0,14% |
| 2011-02-17 | 1,152100 | +0,49% |
| 2011-02-16 | 1,146500 | +0,35% |
| 2011-02-15 | 1,142500 | -0,08% |
| 2011-02-14 | 1,143400 | +0,41% |
| 2011-02-11 | 1,138700 | +0,16% |
| 2011-02-10 | 1,136900 | -0,17% |
| 2011-02-09 | 1,138800 | +0,05% |
| 2011-02-08 | 1,138200 | +0,51% |
| 2011-02-07 | 1,132400 | +0,30% |
| 2011-02-04 | 1,129000 | +0,13% |
| 2011-02-03 | 1,127500 | +0,06% |
| 2011-02-02 | 1,126800 | +0,68% |
| 2011-02-01 | 1,119200 | +0,89% |
| 2011-01-31 | 1,109300 | -0,26% |
| 2011-01-28 | 1,112200 | -0,74% |
| 2011-01-27 | 1,120500 | +0,39% |
| 2011-01-26 | 1,116100 | +0,07% |
| 2011-01-25 | 1,115300 | +0,28% |
| 2011-01-24 | 1,112200 | +0,54% |
| 2011-01-21 | 1,106200 | -0,25% |
| 2011-01-20 | 1,109000 | -0,70% |
| 2011-01-19 | 1,116800 | -0,04% |
| 2011-01-18 | 1,117300 | +0,09% |
| 2011-01-17 | 1,116300 | +0,15% |
| 2011-01-14 | 1,114600 | +0,11% |
| 2011-01-13 | 1,113400 | +0,45% |
| 2011-01-12 | 1,108400 | +0,86% |
| 2011-01-11 | 1,099000 | +0,02% |
| 2011-01-10 | 1,098800 | -0,18% |
| 2011-01-07 | 1,100800 | -0,11% |
| 2011-01-06 | 1,102000 | +0,00% |
| 2011-01-05 | 1,102000 | +0,03% |
| 2011-01-04 | 1,101700 | +0,31% |
| 2011-01-03 | 1,098300 | +0,30% |
| 2010-12-31 | 1,095000 | -0,16% |
| 2010-12-30 | 1,096800 | -0,05% |
| 2010-12-29 | 1,097300 | +0,26% |
| 2010-12-28 | 1,094400 | -0,01% |
| 2010-12-27 | 1,094500 | +0,05% |
| 2010-12-23 | 1,094000 | +0,06% |
| 2010-12-22 | 1,093300 | +0,48% |
| 2010-12-21 | 1,088100 | +0,47% |
| 2010-12-20 | 1,083000 | +0,01% |
| 2010-12-17 | 1,082900 | +0,06% |
| 2010-12-16 | 1,082300 | +0,05% |
| 2010-12-15 | 1,081800 | -0,24% |
| 2010-12-14 | 1,084400 | +0,18% |
| 2010-12-13 | 1,082500 | +0,41% |
| 2010-12-10 | 1,078100 | +0,29% |
| 2010-12-09 | 1,075000 | +0,24% |
| 2010-12-08 | 1,072400 | +0,34% |
| 2010-12-07 | 1,068800 | -0,14% |
| 2010-12-06 | 1,070300 | -0,02% |
| 2010-12-03 | 1,070500 | +0,79% |
| 2010-12-02 | 1,062100 | +1,56% |
| 2010-12-01 | 1,045800 | +0,81% |
| 2010-11-30 | 1,037400 | -0,77% |
| 2010-11-29 | 1,045500 | -0,17% |
| 2010-11-26 | 1,047300 | -0,47% |
| 2010-11-25 | 1,052200 | +0,56% |
| 2010-11-24 | 1,046300 | +0,04% |
| 2010-11-23 | 1,045900 | -1,08% |
| 2010-11-22 | 1,057300 | -0,14% |
| 2010-11-19 | 1,058800 | +0,74% |
| 2010-11-18 | 1,051000 | +0,93% |
| 2010-11-17 | 1,041300 | -0,59% |
| 2010-11-16 | 1,047500 | -0,73% |
| 2010-11-15 | 1,055200 | -0,32% |
| 2010-11-12 | 1,058600 | -0,71% |
| 2010-11-11 | 1,066200 | -0,32% |
| 2010-11-10 | 1,069600 | +0,20% |
| 2010-11-09 | 1,067500 | -0,46% |
| 2010-11-08 | 1,072400 | +0,03% |
| 2010-11-05 | 1,072100 | +0,92% |
| 2010-11-04 | 1,062300 | +0,88% |
| 2010-11-03 | 1,053000 | +0,57% |
| 2010-11-02 | 1,047000 | +0,40% |
| 2010-10-29 | 1,042800 | +0,11% |
| 2010-10-28 | 1,041700 | -0,09% |
| 2010-10-27 | 1,042600 | -0,34% |
| 2010-10-26 | 1,046200 | -0,06% |
| 2010-10-25 | 1,046800 | +0,18% |
| 2010-10-22 | 1,044900 | +0,36% |
| 2010-10-21 | 1,041100 | +0,15% |
| 2010-10-20 | 1,039500 | +0,13% |
| 2010-10-19 | 1,038100 | -0,57% |
| 2010-10-18 | 1,044000 | +0,30% |
| 2010-10-15 | 1,040900 | -0,16% |
| 2010-10-14 | 1,042600 | +0,52% |
| 2010-10-13 | 1,037200 | +0,34% |
| 2010-10-12 | 1,033700 | +0,05% |
| 2010-10-11 | 1,033200 | +0,10% |
| 2010-10-08 | 1,032200 | +0,34% |
| 2010-10-07 | 1,028700 | +0,03% |
| 2010-10-06 | 1,028400 | +0,87% |
| 2010-10-05 | 1,019500 | +0,73% |
| 2010-10-04 | 1,012100 | -0,37% |
| 2010-10-01 | 1,015900 | +0,18% |
| 2010-09-30 | 1,014100 | -0,34% |
| 2010-09-29 | 1,017600 | +0,02% |
| 2010-09-28 | 1,017400 | +0,05% |
| 2010-09-27 | 1,016900 | +0,57% |
| 2010-09-24 | 1,011100 | +0,65% |
| 2010-09-23 | 1,004600 | -0,63% |
| 2010-09-22 | 1,011000 | -0,30% |
| 2010-09-21 | 1,014000 | +0,40% |
| 2010-09-20 | 1,010000 | +0,70% |
| 2010-09-17 | 1,003000 | -0,13% |
| 2010-09-16 | 1,004300 | -0,17% |
| 2010-09-15 | 1,006000 | +0,05% |
| 2010-09-14 | 1,005500 | +0,50% |
| 2010-09-13 | 1,000500 | +0,83% |
| 2010-09-10 | 0,992300 | +0,47% |
| 2010-09-09 | 0,987700 | +0,52% |
| 2010-09-08 | 0,982600 | -0,08% |
| 2010-09-07 | 0,983400 | -0,41% |
| 2010-09-06 | 0,987400 | +0,49% |
| 2010-09-03 | 0,982600 | +0,68% |
| 2010-09-02 | 0,976000 | +1,46% |
| 2010-09-01 | 0,962000 | +1,58% |
| 2010-08-31 | 0,947000 | -0,37% |
| 2010-08-30 | 0,950500 | -0,01% |
| 2010-08-27 | 0,950600 | +0,88% |
| 2010-08-26 | 0,942300 | -0,23% |
| 2010-08-25 | 0,944500 | -0,51% |
| 2010-08-24 | 0,949300 | -0,73% |
| 2010-08-23 | 0,956300 | -0,77% |
| 2010-08-19 | 0,963700 | -1,39% |
| 2010-08-18 | 0,977300 | +0,66% |
| 2010-08-17 | 0,970900 | +0,62% |
| 2010-08-16 | 0,964900 | +0,07% |
| 2010-08-13 | 0,964200 | -0,18% |
| 2010-08-12 | 0,965900 | -1,28% |
| 2010-08-11 | 0,978400 | -1,93% |
| 2010-08-10 | 0,997700 | +0,01% |
| 2010-08-09 | 0,997600 | -0,05% |
| 2010-08-06 | 0,998100 | -0,10% |
| 2010-08-05 | 0,999100 | +0,13% |
| 2010-08-04 | 0,997800 | +0,01% |
| 2010-08-03 | 0,997700 | +0,66% |
| 2010-08-02 | 0,991200 | +1,03% |
| 2010-07-30 | 0,981100 | -0,20% |
| 2010-07-29 | 0,983100 | -0,22% |
| 2010-07-28 | 0,985300 | -0,07% |
| 2010-07-27 | 0,986000 | +0,19% |
| 2010-07-26 | 0,984100 | +0,66% |
| 2010-07-23 | 0,977600 | +1,39% |
| 2010-07-22 | 0,964200 | +1,01% |
| 2010-07-21 | 0,954600 | -0,54% |
| 2010-07-20 | 0,959800 | +0,57% |
| 2010-07-19 | 0,954400 | -0,58% |
| 2010-07-16 | 0,960000 | -1,47% |
| 2010-07-15 | 0,974300 | -0,01% |
| 2010-07-14 | 0,974400 | +0,71% |
| 2010-07-13 | 0,967500 | +0,71% |
| 2010-07-12 | 0,960700 | +0,21% |
| 2010-07-09 | 0,958700 | +0,70% |
| 2010-07-08 | 0,952000 | +1,23% |
| 2010-07-07 | 0,940400 | +1,93% |
| 2010-07-06 | 0,922600 | +0,39% |
| 2010-07-05 | 0,919000 | -0,14% |
| 2010-07-02 | 0,920300 | -0,63% |
| 2010-07-01 | 0,926100 | -0,22% |
| 2010-06-30 | 0,928100 | -1,93% |
| 2010-06-29 | 0,946400 | -1,54% |
| 2010-06-28 | 0,961200 | -0,25% |
| 2010-06-25 | 0,963600 | -0,93% |
| 2010-06-24 | 0,972600 | -0,69% |
| 2010-06-23 | 0,979400 | -0,72% |
| 2010-06-22 | 0,986500 | -0,58% |
| 2010-06-21 | 0,992300 | +0,08% |
| 2010-06-18 | 0,991500 | +0,12% |
| 2010-06-17 | 0,990300 | +0,08% |
| 2010-06-16 | 0,989500 | +0,61% |
| 2010-06-15 | 0,983500 | +1,54% |
| 2010-06-14 | 0,968600 | +0,11% |
| 2010-06-11 | 0,967500 | +1,08% |
| 2010-06-10 | 0,957200 | +1,68% |
| 2010-06-09 | 0,941400 | -0,14% |
| 2010-06-08 | 0,942700 | +0,13% |
| 2010-06-07 | 0,941500 | -1,93% |
| 2010-06-04 | 0,960000 | -1,37% |
| 2010-06-03 | 0,973300 | +0,68% |
| 2010-06-02 | 0,966700 | +0,71% |
| 2010-06-01 | 0,959900 | -0,66% |
| 2010-05-31 | 0,966300 | -0,25% |
| 2010-05-28 | 0,968700 | +0,52% |
| 2010-05-27 | 0,963700 | +2,10% |
| 2010-05-26 | 0,943900 | -1,15% |
| 2010-05-25 | 0,954900 | -0,65% |
| 2010-05-21 | 0,961100 | -0,07% |
| 2010-05-20 | 0,961800 | -2,31% |
| 2010-05-19 | 0,984500 | -0,32% |
| 2010-05-18 | 0,987700 | -0,76% |
| 2010-05-17 | 0,995300 | -1,34% |
| 2010-05-14 | 1,008800 | -0,84% |
| 2010-05-13 | 1,017300 | +0,07% |
| 2010-05-12 | 1,016600 | +0,47% |
| 2010-05-11 | 1,011800 | +1,48% |
| 2010-05-10 | 0,997000 | +1,34% |
| 2010-05-07 | 0,983800 | -1,56% |
| 2010-05-06 | 0,999400 | -1,96% |
| 2010-05-05 | 1,019400 | -1,47% |
| 2010-05-04 | 1,034600 | -1,43% |
| 2010-05-03 | 1,049600 | +0,19% |
| 2010-04-30 | 1,047600 | -0,41% |
| 2010-04-29 | 1,051900 | +0,87% |
| 2010-04-28 | 1,042800 | -0,24% |
| 2010-04-27 | 1,045300 | -1,91% |
| 2010-04-26 | 1,065600 | +0,15% |
| 2010-04-23 | 1,064000 | +0,43% |
| 2010-04-22 | 1,059400 | -0,29% |
| 2010-04-21 | 1,062500 | -0,01% |
| 2010-04-20 | 1,062600 | +0,60% |
| 2010-04-19 | 1,056300 | -0,33% |
| 2010-04-16 | 1,059800 | -1,17% |
| 2010-04-15 | 1,072400 | +0,30% |
| 2010-04-14 | 1,069200 | +0,74% |
| 2010-04-13 | 1,061300 | +0,00% |
| 2010-04-12 | 1,061300 | +0,25% |
| 2010-04-09 | 1,058700 | +0,55% |
| 2010-04-08 | 1,052900 | -0,02% |
| 2010-04-07 | 1,053100 | -0,27% |
| 2010-04-06 | 1,055900 | +0,67% |
| 2010-04-02 | 1,048900 | -0,07% |
| 2010-04-01 | 1,049600 | +0,78% |
| 2010-03-31 | 1,041500 | -0,19% |
| 2010-03-30 | 1,043500 | +0,17% |
| 2010-03-29 | 1,041700 | +0,56% |
| 2010-03-26 | 1,035900 | +0,35% |
| 2010-03-25 | 1,032300 | -0,12% |
| 2010-03-24 | 1,033500 | -0,49% |
| 2010-03-23 | 1,038600 | +0,55% |
| 2010-03-22 | 1,032900 | +0,21% |
| 2010-03-19 | 1,030700 | -0,45% |
| 2010-03-18 | 1,035400 | -0,11% |
| 2010-03-17 | 1,036500 | +0,53% |
| 2010-03-16 | 1,031000 | +0,49% |
| 2010-03-12 | 1,026000 | +0,20% |
| 2010-03-11 | 1,024000 | +0,44% |
| 2010-03-10 | 1,019500 | +0,26% |
| 2010-03-09 | 1,016900 | -0,02% |
| 2010-03-08 | 1,017100 | +0,34% |
| 2010-03-05 | 1,013700 | +1,20% |
| 2010-03-04 | 1,001700 | -0,01% |
| 2010-03-03 | 1,001800 | +0,47% |
| 2010-03-02 | 0,997100 | +0,62% |
| 2010-03-01 | 0,991000 | +0,81% |
| 2010-02-26 | 0,983000 | +0,20% |
| 2010-02-25 | 0,981000 | -0,17% |
| 2010-02-24 | 0,982700 | +0,23% |
| 2010-02-23 | 0,980400 | -0,92% |
| 2010-02-22 | 0,989500 | +0,21% |
| 2010-02-19 | 0,987400 | +0,01% |
| 2010-02-18 | 0,987300 | +0,54% |
| 2010-02-17 | 0,982000 | +0,65% |
| 2010-02-16 | 0,975700 | +1,27% |
| 2010-02-15 | 0,963500 | -0,03% |
| 2010-02-12 | 0,963800 | -0,10% |
| 2010-02-11 | 0,964800 | +0,74% |
| 2010-02-10 | 0,957700 | +0,05% |
| 2010-02-09 | 0,957200 | +1,13% |
| 2010-02-08 | 0,946500 | -0,59% |
| 2010-02-05 | 0,952100 | -0,93% |
| 2010-02-04 | 0,961000 | -2,28% |
| 2010-02-03 | 0,983400 | -0,30% |
| 2010-02-02 | 0,986400 | +1,26% |
| 2010-02-01 | 0,974100 | +0,87% |
| 2010-01-29 | 0,965700 | -0,96% |
| 2010-01-28 | 0,975100 | -0,92% |
| 2010-01-27 | 0,984200 | +0,03% |
| 2010-01-26 | 0,983900 | -0,70% |
| 2010-01-25 | 0,990800 | +0,53% |
| 2010-01-22 | 0,985600 | -1,71% |
| 2010-01-21 | 1,002700 | -1,46% |
| 2010-01-20 | 1,017600 | -0,89% |
| 2010-01-19 | 1,026700 | +0,71% |
| 2010-01-18 | 1,019500 | -0,17% |
| 2010-01-15 | 1,021200 | -0,69% |
| 2010-01-14 | 1,028300 | +0,44% |
| 2010-01-13 | 1,023800 | +0,27% |
| 2010-01-12 | 1,021000 | -0,56% |
| 2010-01-11 | 1,026800 | +0,28% |
| 2010-01-08 | 1,023900 | +0,46% |
| 2010-01-07 | 1,019200 | -0,01% |
| 2010-01-06 | 1,019300 | +0,28% |
| 2010-01-05 | 1,016500 | +0,47% |
| 2010-01-04 | 1,011700 | +1,28% |
| 2009-12-31 | 0,998900 | -0,52% |
| 2009-12-30 | 1,004100 | -0,21% |
| 2009-12-29 | 1,006200 | +0,22% |
| 2009-12-28 | 1,004000 | +0,49% |
| 2009-12-23 | 0,999100 | +0,48% |
| 2009-12-22 | 0,994300 | +0,61% |
| 2009-12-21 | 0,988300 | +0,51% |
| 2009-12-18 | 0,983300 | -0,09% |
| 2009-12-17 | 0,984200 | -1,02% |
| 2009-12-16 | 0,994300 | +0,40% |
| 2009-12-15 | 0,990300 | -0,15% |
| 2009-12-14 | 0,991800 | +0,61% |
| 2009-12-11 | 0,985800 | +0,37% |
| 2009-12-10 | 0,982200 | +0,24% |
| 2009-12-09 | 0,979800 | -0,14% |
| 2009-12-08 | 0,981200 | -0,96% |
| 2009-12-07 | 0,990700 | -0,06% |
| 2009-12-04 | 0,991300 | +0,07% |
| 2009-12-03 | 0,990600 | -0,38% |
| 2009-12-02 | 0,994400 | +0,39% |
| 2009-12-01 | 0,990500 | +1,36% |
| 2009-11-30 | 0,977200 | +0,10% |
| 2009-11-27 | 0,976200 | -1,52% |
| 2009-11-26 | 0,991300 | -0,04% |
| 2009-11-25 | 0,991700 | +0,58% |
| 2009-11-24 | 0,986000 | +0,15% |
| 2009-11-23 | 0,984500 | +0,97% |
| 2009-11-20 | 0,975000 | -0,59% |
| 2009-11-19 | 0,980800 | -1,03% |
| 2009-11-18 | 0,991000 | -0,16% |
| 2009-11-17 | 0,992600 | +0,09% |
| 2009-11-16 | 0,991700 | +0,99% |
| 2009-11-13 | 0,982000 | +0,57% |
| 2009-11-12 | 0,976400 | -0,61% |
| 2009-11-11 | 0,982400 | +0,16% |
| 2009-11-10 | 0,980800 | +0,29% |
| 2009-11-09 | 0,978000 | +1,69% |
| 2009-11-06 | 0,961700 | +0,40% |
| 2009-11-05 | 0,957900 | +1,09% |
| 2009-11-04 | 0,947600 | +0,25% |
| 2009-11-03 | 0,945200 | +0,23% |
| 2009-11-02 | 0,943000 | -0,01% |
| 2009-10-30 | 0,943100 | -1,51% |
| 2009-10-29 | 0,957600 | +1,15% |
| 2009-10-28 | 0,946700 | -1,51% |
| 2009-10-27 | 0,961200 | -0,62% |
| 2009-10-26 | 0,967200 | -1,79% |
| 2009-10-22 | 0,984800 | +0,45% |
| 2009-10-21 | 0,980400 | -0,41% |
| 2009-10-20 | 0,984400 | -0,10% |
| 2009-10-19 | 0,985400 | +0,63% |
| 2009-10-16 | 0,979200 | -0,52% |
| 2009-10-15 | 0,984300 | +0,64% |
| 2009-10-14 | 0,978000 | +1,16% |
| 2009-10-13 | 0,966800 | -0,06% |
| 2009-10-12 | 0,967400 | +0,38% |
| 2009-10-09 | 0,963700 | +0,32% |
| 2009-10-08 | 0,960600 | +0,79% |
| 2009-10-07 | 0,953100 | +0,67% |
| 2009-10-06 | 0,946800 | +1,24% |
| 2009-10-05 | 0,935200 | +0,66% |
| 2009-10-02 | 0,929100 | -1,23% |
| 2009-10-01 | 0,940700 | -1,67% |
| 2009-09-30 | 0,956700 | -0,07% |
| 2009-09-29 | 0,957400 | +0,16% |
| 2009-09-28 | 0,955900 | +0,87% |
| 2009-09-25 | 0,947700 | -0,59% |
| 2009-09-24 | 0,953300 | -0,84% |
| 2009-09-23 | 0,961400 | -0,39% |
| 2009-09-22 | 0,965200 | +0,47% |
| 2009-09-21 | 0,960700 | -0,31% |
| 2009-09-18 | 0,963700 | +0,02% |
| 2009-09-17 | 0,963500 | +0,17% |
| 2009-09-16 | 0,961900 | +1,10% |
| 2009-09-15 | 0,951400 | +0,15% |
| 2009-09-14 | 0,950000 | +0,25% |
| 2009-09-11 | 0,947600 | +0,08% |
| 2009-09-10 | 0,946800 | +0,93% |
| 2009-09-09 | 0,938100 | +0,62% |
| 2009-09-08 | 0,932300 | +0,90% |
| 2009-09-07 | 0,924000 | +0,37% |
| 2009-09-04 | 0,920600 | +0,93% |
| 2009-09-03 | 0,912100 | +0,37% |
| 2009-09-02 | 0,908700 | -0,71% |
| 2009-09-01 | 0,915200 | -1,51% |
| 2009-08-31 | 0,929200 | -0,40% |
| 2009-08-28 | 0,932900 | +0,13% |
| 2009-08-27 | 0,931700 | +0,19% |
| 2009-08-26 | 0,929900 | -0,03% |
| 2009-08-25 | 0,930200 | +0,33% |
| 2009-08-24 | 0,927100 | +2,65% |
| 2009-08-19 | 0,903200 | +0,83% |
| 2009-08-18 | 0,895800 | +0,25% |
| 2009-08-17 | 0,893600 | -1,86% |
| 2009-08-14 | 0,910500 | -0,25% |
| 2009-08-13 | 0,912800 | +0,90% |
| 2009-08-12 | 0,904700 | +0,38% |
| 2009-08-11 | 0,901300 | -0,66% |
| 2009-08-10 | 0,907300 | +0,06% |
| 2009-08-07 | 0,906800 | +0,55% |
| 2009-08-06 | 0,901800 | -0,28% |
| 2009-08-05 | 0,904300 | -0,21% |
| 2009-08-04 | 0,906200 | +0,28% |
| 2009-08-03 | 0,903700 | +1,25% |
| 2009-07-31 | 0,892500 | +0,65% |
| 2009-07-30 | 0,886700 | +0,93% |
| 2009-07-29 | 0,878500 | -0,32% |
| 2009-07-28 | 0,881300 | -0,14% |
| 2009-07-27 | 0,882500 | +0,33% |
| 2009-07-24 | 0,879600 | +0,71% |
| 2009-07-23 | 0,873400 | +1,26% |
| 2009-07-22 | 0,862500 | +0,29% |
| 2009-07-21 | 0,860000 | +0,57% |
| 2009-07-20 | 0,855100 | +1,02% |
| 2009-07-17 | 0,846500 | +0,34% |
| 2009-07-16 | 0,843600 | +0,91% |
| 2009-07-15 | 0,836000 | +2,15% |
| 2009-07-14 | 0,818400 | +1,04% |
| 2009-07-13 | 0,810000 | +1,15% |
| 2009-07-10 | 0,800800 | -0,35% |
| 2009-07-09 | 0,803600 | +0,58% |
| 2009-07-08 | 0,799000 | -0,83% |
| 2009-07-07 | 0,805700 | -1,35% |
| 2009-07-06 | 0,816700 | -0,01% |
| 2009-07-03 | 0,816800 | -0,54% |
| 2009-07-02 | 0,821200 | -1,38% |
| 2009-07-01 | 0,832700 | +0,33% |
| 2009-06-30 | 0,830000 | -0,14% |
| 2009-06-29 | 0,831200 | +0,47% |
| 2009-06-26 | 0,827300 | +0,22% |
| 2009-06-25 | 0,825500 | +1,25% |
| 2009-06-24 | 0,815300 | +0,47% |
| 2009-06-23 | 0,811500 | -0,56% |
| 2009-06-22 | 0,816100 | -1,47% |
| 2009-06-19 | 0,828300 | +0,75% |
| 2009-06-18 | 0,822100 | -0,06% |
| 2009-06-17 | 0,822600 | -0,24% |
| 2009-06-16 | 0,824600 | -1,19% |
| 2009-06-15 | 0,834500 | -1,42% |
| 2009-06-12 | 0,846500 | +0,12% |
| 2009-06-11 | 0,845500 | +0,64% |
| 2009-06-10 | 0,840100 | +0,25% |
| 2009-06-09 | 0,838000 | +0,20% |
| 2009-06-08 | 0,836300 | -0,01% |
| 2009-06-05 | 0,836400 | -0,01% |
| 2009-06-04 | 0,836500 | -0,01% |
| 2009-06-03 | 0,836600 | -1,18% |
| 2009-06-02 | 0,846600 | +2,12% |
| 2009-05-29 | 0,829000 | +1,33% |
| 2009-05-28 | 0,818100 | +0,21% |
| 2009-05-27 | 0,816400 | -0,32% |
| 2009-05-26 | 0,819000 | +1,35% |
| 2009-05-25 | 0,808100 | +0,12% |
| 2009-05-22 | 0,807100 | -0,38% |
| 2009-05-21 | 0,810200 | -0,77% |
| 2009-05-20 | 0,816500 | +0,21% |
| 2009-05-19 | 0,814800 | +0,72% |
| 2009-05-18 | 0,809000 | +1,56% |
| 2009-05-15 | 0,796600 | -0,05% |
| 2009-05-14 | 0,797000 | -0,15% |
| 2009-05-13 | 0,798200 | -1,54% |
| 2009-05-12 | 0,810700 | -0,21% |
| 2009-05-11 | 0,812400 | -0,68% |
| 2009-05-08 | 0,818000 | +1,55% |
| 2009-05-07 | 0,805500 | -0,40% |
| 2009-05-06 | 0,808700 | +1,20% |
| 2009-05-05 | 0,799100 | +0,47% |
| 2009-05-04 | 0,795400 | +2,57% |
| 2009-04-30 | 0,775500 | +0,69% |
| 2009-04-29 | 0,770200 | +0,97% |
| 2009-04-28 | 0,762800 | -0,66% |
| 2009-04-27 | 0,767900 | +0,07% |
| 2009-04-24 | 0,767400 | +0,97% |
| 2009-04-23 | 0,760000 | +0,81% |
| 2009-04-22 | 0,753900 | -0,01% |
| 2009-04-21 | 0,754000 | +0,08% |
| 2009-04-20 | 0,753400 | -2,04% |
| 2009-04-17 | 0,769100 | +0,76% |
| 2009-04-16 | 0,763300 | +0,86% |
| 2009-04-15 | 0,756800 | +0,44% |
| 2009-04-14 | 0,753500 | +0,37% |
| 2009-04-10 | 0,750700 | +0,01% |
| 2009-04-09 | 0,750600 | +2,14% |
| 2009-04-08 | 0,734900 | +0,01% |
| 2009-04-07 | 0,734800 | -1,16% |
| 2009-04-06 | 0,743400 | -0,83% |
| 2009-04-03 | 0,749600 | +1,17% |
| 2009-04-02 | 0,740900 | +1,91% |
| 2009-04-01 | 0,727000 | +1,93% |
| 2009-03-31 | 0,713200 | +0,06% |
| 2009-03-30 | 0,712800 | -2,22% |
| 2009-03-27 | 0,729000 | -0,79% |
| 2009-03-26 | 0,734800 | +1,16% |
| 2009-03-25 | 0,726400 | +0,48% |
| 2009-03-24 | 0,722900 | -0,11% |
| 2009-03-23 | 0,723700 | +3,99% |
| 2009-03-20 | 0,695900 | -0,88% |
| 2009-03-19 | 0,702100 | -0,48% |
| 2009-03-18 | 0,705500 | +1,69% |
| 2009-03-17 | 0,693800 | +1,73% |
| 2009-03-16 | 0,682000 | +0,81% |
| 2009-03-13 | 0,676500 | +0,96% |
| 2009-03-12 | 0,670100 | +1,76% |
| 2009-03-11 | 0,658500 | +1,50% |
| 2009-03-10 | 0,648800 | +3,44% |
| 2009-03-09 | 0,627200 | -1,31% |
| 2009-03-06 | 0,635500 | -0,86% |
| 2009-03-05 | 0,641000 | -1,63% |
| 2009-03-04 | 0,651600 | +1,27% |
| 2009-03-03 | 0,643400 | -1,58% |
| 2009-03-02 | 0,653700 | -3,40% |
| 2009-02-27 | 0,676700 | -0,82% |
| 2009-02-26 | 0,682300 | -0,61% |
| 2009-02-25 | 0,686500 | -0,33% |
| 2009-02-24 | 0,688800 | +1,15% |
| 2009-02-23 | 0,681000 | -2,48% |
| 2009-02-20 | 0,698300 | -0,89% |
| 2009-02-19 | 0,704600 | -0,70% |
| 2009-02-18 | 0,709600 | -0,91% |
| 2009-02-17 | 0,716100 | -2,56% |
| 2009-02-16 | 0,734900 | +0,03% |
| 2009-02-13 | 0,734700 | -0,60% |
| 2009-02-12 | 0,739100 | +0,14% |
| 2009-02-11 | 0,738100 | -0,35% |
| 2009-02-10 | 0,740700 | -2,46% |
| 2009-02-09 | 0,759400 | +0,50% |
| 2009-02-06 | 0,755600 | +1,56% |
| 2009-02-05 | 0,744000 | +0,74% |
| 2009-02-04 | 0,738500 | +0,23% |
| 2009-02-03 | 0,736800 | +1,11% |
| 2009-02-02 | 0,728700 | -0,76% |
| 2009-01-30 | 0,734300 | +2,17% |
| 2009-01-29 | 0,718700 | +0,01% |
| 2009-01-28 | 0,718600 | +2,70% |
| 2009-01-27 | 0,699700 | -0,93% |
| 2009-01-26 | 0,706300 | -0,10% |
| 2009-01-23 | 0,707000 | +2,30% |
| 2009-01-22 | 0,691100 | -1,71% |
| 2009-01-21 | 0,703100 | +1,43% |
| 2009-01-20 | 0,693200 | -1,04% |
| 2009-01-19 | 0,700500 | +1,33% |
| 2009-01-16 | 0,691300 | -1,57% |
| 2009-01-15 | 0,702300 | +0,98% |
| 2009-01-14 | 0,695500 | -3,52% |
| 2009-01-13 | 0,720900 | +0,36% |
| 2009-01-12 | 0,718300 | +0,60% |
| 2009-01-09 | 0,714000 | -0,52% |
| 2009-01-08 | 0,717700 | +1,80% |
| 2009-01-07 | 0,705000 | -2,92% |
| 2009-01-06 | 0,726200 | +1,13% |
| 2009-01-05 | 0,718100 | +2,18% |
| 2008-12-31 | 0,702800 | +1,60% |
| 2008-12-30 | 0,691700 | +1,59% |
| 2008-12-29 | 0,680900 | +1,40% |
| 2008-12-23 | 0,671500 | -1,25% |
| 2008-12-22 | 0,680000 | -0,45% |
| 2008-12-19 | 0,683100 | -0,68% |
| 2008-12-18 | 0,687800 | -1,86% |
| 2008-12-17 | 0,700800 | -0,68% |
| 2008-12-16 | 0,705600 | +3,37% |
| 2008-12-15 | 0,682600 | -0,26% |
| 2008-12-12 | 0,684400 | -0,23% |
| 2008-12-11 | 0,686000 | -1,01% |
| 2008-12-10 | 0,693000 | +0,77% |
| 2008-12-09 | 0,687700 | -0,10% |
| 2008-12-08 | 0,688400 | +3,22% |
| 2008-12-05 | 0,666900 | +1,48% |
| 2008-12-04 | 0,657200 | -1,98% |
| 2008-12-03 | 0,670500 | +1,56% |
| 2008-12-02 | 0,660200 | +1,26% |
| 2008-12-01 | 0,652000 | -5,34% |
| 2008-11-28 | 0,688800 | +0,50% |
| 2008-11-27 | 0,685400 | +0,63% |
| 2008-11-26 | 0,681100 | +1,88% |
| 2008-11-25 | 0,668500 | +1,84% |
| 2008-11-24 | 0,656400 | +4,96% |
| 2008-11-21 | 0,625400 | +2,98% |
| 2008-11-20 | 0,607300 | -5,63% |
| 2008-11-19 | 0,643500 | -4,14% |
| 2008-11-18 | 0,671300 | +0,18% |
| 2008-11-17 | 0,670100 | -2,35% |
| 2008-11-14 | 0,686200 | -2,90% |
| 2008-11-13 | 0,706700 | +4,19% |
| 2008-11-12 | 0,678300 | -3,76% |
| 2008-11-11 | 0,704800 | -2,00% |
| 2008-11-10 | 0,719200 | +0,04% |
| 2008-11-07 | 0,718900 | +2,19% |
| 2008-11-06 | 0,703500 | -4,80% |
| 2008-11-05 | 0,739000 | -3,23% |
| 2008-11-04 | 0,763700 | +4,22% |
| 2008-11-03 | 0,732800 | +0,07% |
| 2008-10-31 | 0,732300 | +1,69% |
| 2008-10-30 | 0,720100 | +2,67% |
| 2008-10-29 | 0,701400 | +0,24% |
| 2008-10-28 | 0,699700 | +7,27% |
| 2008-10-27 | 0,652300 | -7,45% |
| 2008-10-22 | 0,704800 | -5,00% |
| 2008-10-21 | 0,741900 | -1,64% |
| 2008-10-20 | 0,754300 | +4,23% |
| 2008-10-18 | 0,723700 | +0,00% |
| 2008-10-17 | 0,723700 | -0,01% |
| 2008-10-16 | 0,723800 | +1,27% |
| 2008-10-15 | 0,714700 | -5,81% |
| 2008-10-14 | 0,758800 | +0,46% |
| 2008-10-13 | 0,755300 | +8,60% |
| 2008-10-10 | 0,695500 | -1,61% |
| 2008-10-09 | 0,706900 | -5,37% |
| 2008-10-08 | 0,747000 | -2,11% |
| 2008-10-07 | 0,763100 | -4,17% |
| 2008-10-06 | 0,796300 | -3,78% |
| 2008-10-03 | 0,827600 | -1,13% |
| 2008-10-02 | 0,837100 | -3,01% |
| 2008-10-01 | 0,863100 | +0,40% |
| 2008-09-30 | 0,859700 | +1,96% |
| 2008-09-29 | 0,843200 | -6,04% |
| 2008-09-26 | 0,897400 | -0,22% |
| 2008-09-25 | 0,899400 | +1,30% |
| 2008-09-24 | 0,887900 | -0,12% |
| 2008-09-23 | 0,889000 | -1,77% |
| 2008-09-22 | 0,905000 | -1,30% |
| 2008-09-19 | 0,916900 | +4,30% |
| 2008-09-18 | 0,879100 | +2,36% |
| 2008-09-17 | 0,858800 | -2,65% |
| 2008-09-15 | 0,882200 | -4,17% |
| 2008-09-12 | 0,920600 | +1,06% |
| 2008-09-11 | 0,910900 | +0,69% |
| 2008-09-10 | 0,904700 | +0,71% |
| 2008-09-09 | 0,898300 | -3,08% |
| 2008-09-08 | 0,926800 | +1,82% |
| 2008-09-05 | 0,910200 | +0,13% |
| 2008-09-04 | 0,909000 | -3,38% |
| 2008-09-03 | 0,940800 | -0,11% |
| 2008-09-02 | 0,941800 | -1,08% |
| 2008-09-01 | 0,952100 | +0,04% |
| 2008-08-29 | 0,951700 | -0,65% |
| 2008-08-28 | 0,957900 | +1,26% |
| 2008-08-27 | 0,946000 | +0,84% |
| 2008-08-26 | 0,938100 | +0,31% |
| 2008-08-25 | 0,935200 | -1,41% |
| 2008-08-22 | 0,948600 | +0,68% |
| 2008-08-21 | 0,942200 | +0,92% |
| 2008-08-19 | 0,933600 | -0,91% |
| 2008-08-18 | 0,942200 | -0,80% |
| 2008-08-15 | 0,949800 | -0,09% |
| 2008-08-14 | 0,950700 | +0,08% |
| 2008-08-13 | 0,949900 | -0,73% |
| 2008-08-12 | 0,956900 | -0,86% |
| 2008-08-11 | 0,965200 | +0,36% |
| 2008-08-08 | 0,961700 | +1,16% |
| 2008-08-07 | 0,950700 | -1,67% |
| 2008-08-06 | 0,966800 | +0,31% |
| 2008-08-05 | 0,963800 | +2,33% |
| 2008-08-04 | 0,941900 | -0,93% |
| 2008-08-01 | 0,950700 | -0,81% |
| 2008-07-31 | 0,958500 | -1,08% |
| 2008-07-30 | 0,969000 | +1,33% |
| 2008-07-29 | 0,956300 | +1,34% |
| 2008-07-28 | 0,943700 | -1,36% |
| 2008-07-25 | 0,956700 | +0,12% |
| 2008-07-24 | 0,955600 | -1,67% |
| 2008-07-23 | 0,971800 | +2,61% |
| 2008-07-22 | 0,947100 | +0,52% |
| 2008-07-21 | 0,942200 | +0,32% |
| 2008-07-18 | 0,939200 | -0,49% |
| 2008-07-17 | 0,943800 | +0,73% |
| 2008-07-16 | 0,937000 | +2,87% |
| 2008-07-15 | 0,910900 | -1,47% |
| 2008-07-14 | 0,924500 | -1,26% |
| 2008-07-11 | 0,936300 | -1,50% |
| 2008-07-10 | 0,950600 | +0,38% |
| 2008-07-09 | 0,947000 | -1,03% |
| 2008-07-08 | 0,956900 | -1,37% |
| 2008-07-07 | 0,970200 | +0,85% |
| 2008-07-04 | 0,962000 | -1,46% |
| 2008-07-03 | 0,976300 | +0,27% |
| 2008-07-02 | 0,973700 | -0,12% |
| 2008-07-01 | 0,974900 | -0,98% |
| 2008-06-30 | 0,984500 | +0,19% |
| 2008-06-27 | 0,982600 | -0,85% |
| 2008-06-26 | 0,991000 | -1,33% |
| 2008-06-25 | 1,004400 | +0,79% |
| 2008-06-24 | 0,996500 | -0,59% |
| 2008-06-23 | 1,002400 | +0,16% |
| 2008-06-20 | 1,000800 | -1,34% |
| 2008-06-19 | 1,014400 | -0,43% |
| 2008-06-18 | 1,018800 | -0,73% |
| 2008-06-17 | 1,026300 | +0,31% |
| 2008-06-16 | 1,023100 | -0,21% |
| 2008-06-13 | 1,025300 | +0,30% |
| 2008-06-12 | 1,022200 | +0,13% |
| 2008-06-11 | 1,020900 | -0,91% |
| 2008-06-10 | 1,030300 | -0,55% |
| 2008-06-09 | 1,036000 | -0,20% |
| 2008-06-06 | 1,038100 | -1,20% |
| 2008-06-05 | 1,050700 | -0,27% |
| 2008-06-04 | 1,053500 | -0,59% |
| 2008-06-03 | 1,059800 | +0,07% |
| 2008-06-02 | 1,059100 | -0,78% |
| 2008-05-30 | 1,067400 | +0,38% |
| 2008-05-29 | 1,063400 | +0,24% |
| 2008-05-28 | 1,060900 | +0,63% |
| 2008-05-27 | 1,054300 | -0,22% |
| 2008-05-26 | 1,056600 | -0,29% |
| 2008-05-23 | 1,059700 | -0,92% |
| 2008-05-22 | 1,069500 | -0,06% |
| 2008-05-21 | 1,070100 | -0,56% |
| 2008-05-20 | 1,076100 | -0,91% |
| 2008-05-19 | 1,086000 | +0,61% |
| 2008-05-16 | 1,079400 | +0,30% |
| 2008-05-15 | 1,076200 | +0,13% |
| 2008-05-14 | 1,074800 | +0,66% |
| 2008-05-13 | 1,067800 | +0,16% |
| 2008-05-09 | 1,066100 | -0,79% |
| 2008-05-08 | 1,074600 | -0,08% |
| 2008-05-07 | 1,075500 | +0,30% |
| 2008-05-06 | 1,072300 | -0,38% |
| 2008-05-05 | 1,076400 | +1,21% |
| 2008-04-30 | 1,063500 | +0,48% |
| 2008-04-29 | 1,058400 | -0,40% |
| 2008-04-28 | 1,062700 | +0,62% |
| 2008-04-26 | 1,056100 | +0,01% |
| 2008-04-25 | 1,056000 | +0,59% |
| 2008-04-24 | 1,049800 | +0,27% |
| 2008-04-23 | 1,047000 | +0,23% |
| 2008-04-22 | 1,044600 | -0,61% |
| 2008-04-21 | 1,051000 | -0,18% |
| 2008-04-18 | 1,052900 | +1,26% |
| 2008-04-17 | 1,039800 | -0,07% |
| 2008-04-16 | 1,040500 | +1,07% |
| 2008-04-15 | 1,029500 | +0,22% |
| 2008-04-14 | 1,027200 | -0,72% |
| 2008-04-11 | 1,034600 | -0,92% |
| 2008-04-10 | 1,044200 | -0,30% |
| 2008-04-09 | 1,047300 | -0,55% |
| 2008-04-08 | 1,053100 | -0,35% |
| 2008-04-07 | 1,056800 | +0,62% |
| 2008-04-04 | 1,050300 | +0,22% |
| 2008-04-03 | 1,048000 | -0,21% |
| 2008-04-02 | 1,050200 | +1,22% |
| 2008-04-01 | 1,037500 | +1,93% |
| 2008-03-31 | 1,017900 | -0,12% |
| 2008-03-28 | 1,019100 | -0,02% |
| 2008-03-27 | 1,019300 | +0,63% |
| 2008-03-26 | 1,012900 | +0,06% |
| 2008-03-25 | 1,012300 | +2,06% |
| 2008-03-21 | 0,991900 | +0,02% |
| 2008-03-20 | 0,991700 | -0,48% |
| 2008-03-19 | 0,996500 | -0,06% |
| 2008-03-18 | 0,997100 | +1,58% |
| 2008-03-17 | 0,981600 | -2,48% |
| 2008-03-14 | 1,006600 | -0,41% |
| 2008-03-13 | 1,010700 | -0,92% |
| 2008-03-12 | 1,020100 | +0,80% |
| 2008-03-11 | 1,012000 | +0,85% |
| 2008-03-10 | 1,003500 | -0,56% |
| 2008-03-07 | 1,009200 | -0,96% |
| 2008-03-06 | 1,019000 | -0,71% |
| 2008-03-05 | 1,026300 | +0,86% |
| 2008-03-04 | 1,017500 | -1,14% |
| 2008-03-03 | 1,029200 | -0,88% |
| 2008-02-29 | 1,038300 | -1,50% |
| 2008-02-28 | 1,054100 | -0,95% |
| 2008-02-27 | 1,064200 | +0,08% |
| 2008-02-26 | 1,063300 | +1,19% |
| 2008-02-25 | 1,050800 | +0,88% |
| 2008-02-22 | 1,041600 | -0,76% |
| 2008-02-21 | 1,049600 | +0,39% |
| 2008-02-20 | 1,045500 | -0,81% |
| 2008-02-19 | 1,054000 | +0,37% |
| 2008-02-18 | 1,050100 | +0,91% |
| 2008-02-15 | 1,040600 | -1,23% |
| 2008-02-14 | 1,053600 | +0,08% |
| 2008-02-13 | 1,052800 | +0,48% |
| 2008-02-12 | 1,047800 | +2,03% |
| 2008-02-11 | 1,027000 | -0,47% |
| 2008-02-08 | 1,031800 | -0,16% |
| 2008-02-07 | 1,033500 | -0,97% |
| 2008-02-06 | 1,043600 | -0,08% |
| 2008-02-05 | 1,044400 | -2,15% |
| 2008-02-04 | 1,067300 | +0,47% |
| 2008-02-01 | 1,062300 | +1,08% |
| 2008-01-31 | 1,050900 | -0,04% |
| 2008-01-30 | 1,051300 | -0,31% |
| 2008-01-29 | 1,054600 | +0,95% |
| 2008-01-28 | 1,044700 | -0,83% |
| 2008-01-25 | 1,053400 | +0,66% |
| 2008-01-24 | 1,046500 | +3,77% |
| 2008-01-23 | 1,008500 | -3,08% |
| 2008-01-22 | 1,040600 | -0,63% |
| 2008-01-21 | 1,047200 | -4,96% |
| 2008-01-18 | 1,101800 | -0,93% |
| 2008-01-17 | 1,112100 | -0,82% |
| 2008-01-16 | 1,121300 | -1,15% |
| 2008-01-15 | 1,134400 | -1,48% |
| 2008-01-14 | 1,151400 | +0,17% |
| 2008-01-11 | 1,149500 | -0,20% |
| 2008-01-10 | 1,151800 | -0,59% |
| 2008-01-09 | 1,158600 | -0,60% |
| 2008-01-08 | 1,165600 | +0,30% |
| 2008-01-07 | 1,162100 | +0,23% |
| 2008-01-04 | 1,159400 | -1,25% |
| 2008-01-03 | 1,174100 | -0,90% |
| 2007-12-28 | 1,184800 | +0,32% |
| 2007-12-27 | 1,181000 | +0,36% |
| 2007-12-22 | 1,176800 | +0,00% |
| 2007-12-21 | 1,176800 | +1,08% |
| 2007-12-20 | 1,164200 | +0,34% |
| 2007-12-19 | 1,160200 | -0,10% |
| 2007-12-18 | 1,161400 | -0,53% |
| 2007-12-17 | 1,167600 | -1,02% |
| 2007-12-14 | 1,179600 | +0,16% |
| 2007-12-13 | 1,177700 | -1,54% |
| 2007-12-12 | 1,196100 | +0,50% |
| 2007-12-11 | 1,190200 | -0,20% |
| 2007-12-10 | 1,192600 | +0,20% |
| 2007-12-07 | 1,190200 | +0,47% |
| 2007-12-06 | 1,184600 | +0,22% |
| 2007-12-05 | 1,182000 | +1,39% |
| 2007-12-04 | 1,165800 | -0,58% |
| 2007-12-03 | 1,172600 | -0,31% |
| 2007-11-30 | 1,176300 | +1,04% |
| 2007-11-29 | 1,164200 | +0,46% |
| 2007-11-28 | 1,158900 | +1,53% |
| 2007-11-27 | 1,141400 | -0,62% |
| 2007-11-26 | 1,148500 | -0,32% |
| 2007-11-23 | 1,152200 | +0,86% |
| 2007-11-22 | 1,142400 | +0,24% |
| 2007-11-21 | 1,139700 | -1,17% |
| 2007-11-20 | 1,153200 | +0,65% |
| 2007-11-19 | 1,145700 | -0,79% |
| 2007-11-16 | 1,154800 | -0,16% |
| 2007-11-15 | 1,156700 | -0,61% |
| 2007-11-14 | 1,163800 | +0,58% |
| 2007-11-13 | 1,157100 | -0,20% |
| 2007-11-12 | 1,159400 | -0,15% |
| 2007-11-09 | 1,161100 | -1,28% |
| 2007-11-08 | 1,176200 | -0,39% |
| 2007-11-07 | 1,180800 | +0,22% |
| 2007-11-06 | 1,178200 | +0,07% |
| 2007-11-05 | 1,177400 | -1,65% |
| 2007-10-31 | 1,197100 | +0,39% |
| 2007-10-30 | 1,192400 | -0,14% |
| 2007-10-29 | 1,194100 | +0,70% |
| 2007-10-27 | 1,185800 | +0,00% |
| 2007-10-26 | 1,185800 | +0,69% |
| 2007-10-25 | 1,177700 | +0,74% |
| 2007-10-24 | 1,169000 | -1,18% |
| 2007-10-20 | 1,183000 | +0,00% |
| 2007-10-19 | 1,183000 | -0,26% |
| 2007-10-18 | 1,186100 | -0,39% |
| 2007-10-17 | 1,190700 | +0,19% |
| 2007-10-16 | 1,188400 | -0,24% |
| 2007-10-15 | 1,191300 | -0,28% |
| 2007-10-12 | 1,194600 | -0,05% |
| 2007-10-11 | 1,195200 | +0,58% |
| 2007-10-10 | 1,188300 | +0,02% |
| 2007-10-09 | 1,188100 | +0,06% |
| 2007-10-08 | 1,187400 | -0,32% |
| 2007-10-05 | 1,191200 | +0,50% |
| 2007-10-04 | 1,185300 | +0,03% |
| 2007-10-03 | 1,184900 | -0,03% |
| 2007-10-02 | 1,185200 | +0,34% |
| 2007-10-01 | 1,181200 | +0,38% |
| 2007-09-28 | 1,176700 | -0,31% |
| 2007-09-27 | 1,180400 | +0,58% |
| 2007-09-26 | 1,173600 | +0,61% |
| 2007-09-25 | 1,166500 | -0,71% |
| 2007-09-24 | 1,174900 | -0,05% |
| 2007-09-21 | 1,175500 | +0,04% |
| 2007-09-20 | 1,175000 | -0,36% |
| 2007-09-19 | 1,179200 | +2,39% |
| 2007-09-18 | 1,151700 | +1,27% |
| 2007-09-17 | 1,137300 | -0,82% |
| 2007-09-14 | 1,146700 | -0,37% |
| 2007-09-13 | 1,151000 | +0,57% |
| 2007-09-12 | 1,144500 | +0,16% |
| 2007-09-11 | 1,142700 | +0,77% |
| 2007-09-10 | 1,134000 | -0,46% |
| 2007-09-07 | 1,139200 | -1,76% |
| 2007-09-06 | 1,159600 | +0,44% |
| 2007-09-05 | 1,154500 | -1,60% |
| 2007-09-04 | 1,173300 | +0,71% |
| 2007-09-03 | 1,165000 | +0,08% |
| 2007-08-31 | 1,164100 | +1,13% |
| 2007-08-30 | 1,151100 | +0,90% |
| 2007-08-29 | 1,140800 | +0,37% |
| 2007-08-28 | 1,136600 | -1,60% |
| 2007-08-27 | 1,155100 | +0,11% |
| 2007-08-24 | 1,153800 | +0,21% |
| 2007-08-23 | 1,151400 | +0,36% |
| 2007-08-22 | 1,147300 | +0,99% |
| 2007-08-21 | 1,136000 | +0,05% |
| 2007-08-17 | 1,135400 | +2,04% |
| 2007-08-16 | 1,112700 | -2,46% |
| 2007-08-15 | 1,140800 | -0,58% |
| 2007-08-14 | 1,147500 | -1,00% |
| 2007-08-13 | 1,159100 | +1,80% |
| 2007-08-10 | 1,138600 | -2,53% |
| 2007-08-09 | 1,168200 | -1,39% |
| 2007-08-08 | 1,184700 | +1,49% |
| 2007-08-07 | 1,167300 | +1,19% |
| 2007-08-06 | 1,153600 | -0,53% |
| 2007-08-03 | 1,159700 | -1,23% |
| 2007-08-02 | 1,174200 | +0,38% |
| 2007-08-01 | 1,169700 | -1,16% |
| 2007-07-31 | 1,183400 | +1,41% |
| 2007-07-30 | 1,167000 | -0,13% |
| 2007-07-27 | 1,168500 | -0,51% |
| 2007-07-26 | 1,174500 | -1,63% |
| 2007-07-25 | 1,194000 | -1,19% |
| 2007-07-24 | 1,208400 | -0,91% |
| 2007-07-23 | 1,219500 | +0,54% |
| 2007-07-20 | 1,213000 | -1,31% |
| 2007-07-19 | 1,229100 | +0,62% |
| 2007-07-18 | 1,221500 | -0,93% |
| 2007-07-17 | 1,233000 | -0,39% |
| 2007-07-16 | 1,237800 | +0,30% |
| 2007-07-13 | 1,234100 | +0,50% |
| 2007-07-12 | 1,227900 | +0,96% |
| 2007-07-11 | 1,216200 | -0,52% |
| 2007-07-10 | 1,222500 | -0,85% |
| 2007-07-09 | 1,233000 | +0,15% |
| 2007-07-06 | 1,231100 | +0,82% |
| 2007-07-05 | 1,221100 | -0,35% |
| 2007-07-04 | 1,225400 | +0,17% |
| 2007-07-03 | 1,223300 | +0,70% |
| 2007-07-02 | 1,214800 | -0,01% |
| 2007-06-29 | 1,214900 | +0,44% |
| 2007-06-28 | 1,209600 | +0,84% |
| 2007-06-27 | 1,199500 | -0,60% |
| 2007-06-26 | 1,206700 | -0,41% |
| 2007-06-25 | 1,211700 | -0,27% |
| 2007-06-22 | 1,215000 | -0,38% |
| 2007-06-21 | 1,219600 | -0,76% |
| 2007-06-20 | 1,229000 | +0,27% |
| 2007-06-19 | 1,225700 | +0,09% |
| 2007-06-18 | 1,224600 | -0,09% |
| 2007-06-15 | 1,225700 | +0,86% |
| 2007-06-14 | 1,215300 | +1,54% |
| 2007-06-13 | 1,196900 | +0,33% |
| 2007-06-12 | 1,193000 | -0,80% |
| 2007-06-11 | 1,202600 | +0,32% |
| 2007-06-08 | 1,198800 | +0,64% |
| 2007-06-07 | 1,191200 | -0,60% |
| 2007-06-06 | 1,198400 | -0,63% |
| 2007-06-05 | 1,206000 | -0,18% |
| 2007-06-04 | 1,208200 | -0,41% |
| 2007-06-01 | 1,213200 | +0,46% |
| 2007-05-31 | 1,207600 | +0,52% |
| 2007-05-30 | 1,201400 | -0,01% |
| 2007-05-29 | 1,201500 | +0,23% |
| 2007-05-25 | 1,198700 | +0,40% |
| 2007-05-24 | 1,193900 | -0,49% |
| 2007-05-23 | 1,199800 | +0,74% |
| 2007-05-22 | 1,191000 | -0,72% |
| 2007-05-21 | 1,199600 | -0,07% |
| 2007-05-18 | 1,200400 | +1,46% |
| 2007-05-17 | 1,183100 | +0,54% |
| 2007-05-16 | 1,176700 | -0,53% |
| 2007-05-15 | 1,183000 | +0,71% |
| 2007-05-14 | 1,174700 | -0,73% |
| 2007-05-11 | 1,183300 | +1,09% |
| 2007-05-10 | 1,170500 | -0,52% |
| 2007-05-09 | 1,176600 | +0,77% |
| 2007-05-08 | 1,167600 | -0,84% |
| 2007-05-07 | 1,177500 | -0,08% |
| 2007-05-04 | 1,178400 | +0,61% |
| 2007-05-03 | 1,171300 | +0,15% |
| 2007-05-02 | 1,169500 | +0,85% |
| 2007-04-27 | 1,159700 | -0,20% |
| 2007-04-26 | 1,162000 | +0,16% |
| 2007-04-25 | 1,160100 | +0,50% |
| 2007-04-24 | 1,154300 | -0,27% |
| 2007-04-23 | 1,157400 | -0,24% |
| 2007-04-21 | 1,160200 | +0,00% |
| 2007-04-20 | 1,160200 | +0,71% |
| 2007-04-19 | 1,152000 | +0,07% |
| 2007-04-18 | 1,151200 | -0,51% |
| 2007-04-17 | 1,157100 | +0,36% |
| 2007-04-16 | 1,153000 | +0,93% |
| 2007-04-13 | 1,142400 | +0,49% |
| 2007-04-12 | 1,136800 | -0,01% |
| 2007-04-11 | 1,136900 | -0,17% |
| 2007-04-10 | 1,138800 | +0,57% |
| 2007-04-06 | 1,132400 | +0,05% |
| 2007-04-05 | 1,131800 | +0,09% |
| 2007-04-04 | 1,130800 | -0,33% |
| 2007-04-03 | 1,134600 | +1,00% |
| 2007-04-02 | 1,123400 | -0,18% |
| 2007-03-30 | 1,125400 | -0,18% |
| 2007-03-29 | 1,127400 | +0,46% |
| 2007-03-28 | 1,122200 | +0,14% |
| 2007-03-27 | 1,120600 | +0,57% |
| 2007-03-26 | 1,114200 | -0,59% |
| 2007-03-23 | 1,120800 | +0,78% |
| 2007-03-22 | 1,112100 | +0,88% |
| 2007-03-21 | 1,102400 | +0,88% |
| 2007-03-20 | 1,092800 | +0,63% |
| 2007-03-19 | 1,086000 | +0,16% |
| 2007-03-14 | 1,084300 | -1,33% |
| 2007-03-13 | 1,098900 | -0,50% |
| 2007-03-12 | 1,104400 | -1,15% |
| 2007-03-09 | 1,117300 | +0,15% |
| 2007-03-08 | 1,115600 | +0,41% |
| 2007-03-07 | 1,111100 | +0,36% |
| 2007-03-06 | 1,107100 | -0,27% |
| 2007-03-05 | 1,110100 | +0,08% |
| 2007-03-02 | 1,109200 | -0,67% |
| 2007-03-01 | 1,116700 | -1,29% |
| 2007-02-28 | 1,131300 | -1,32% |
| 2007-02-27 | 1,146400 | -1,85% |
| 2007-02-26 | 1,168000 | +0,69% |
| 2007-02-23 | 1,160000 | +0,40% |
| 2007-02-22 | 1,155400 | -0,06% |
| 2007-02-21 | 1,156100 | -0,05% |
| 2007-02-20 | 1,156700 | -0,58% |
| 2007-02-19 | 1,163400 | +0,00% |
| 2007-02-16 | 1,163400 | +0,15% |
| 2007-02-15 | 1,161600 | -0,52% |
| 2007-02-14 | 1,167700 | +0,16% |
| 2007-02-13 | 1,165800 | +0,79% |
| 2007-02-12 | 1,156700 | -0,69% |
| 2007-02-09 | 1,164700 | +0,47% |
| 2007-02-08 | 1,159300 | -0,29% |
| 2007-02-07 | 1,162700 | -0,21% |
| 2007-02-06 | 1,165100 | -0,16% |
| 2007-02-05 | 1,167000 | -0,25% |
| 2007-02-02 | 1,169900 | +0,43% |
| 2007-02-01 | 1,164900 | -0,17% |
| 2007-01-31 | 1,166900 | -0,36% |
| 2007-01-30 | 1,171100 | +1,26% |
| 2007-01-29 | 1,156500 | +0,14% |
| 2007-01-26 | 1,154900 | +0,68% |
| 2007-01-25 | 1,147100 | -0,40% |
| 2007-01-24 | 1,151700 | +1,00% |
| 2007-01-23 | 1,140300 | +0,25% |
| 2007-01-22 | 1,137400 | -0,21% |
| 2007-01-19 | 1,139800 | +0,14% |
| 2007-01-18 | 1,138200 | -0,80% |
| 2007-01-17 | 1,147400 | +0,14% |
| 2007-01-16 | 1,145800 | +0,17% |
| 2007-01-15 | 1,143800 | -0,21% |
| 2007-01-12 | 1,146200 | -0,23% |
| 2007-01-11 | 1,148800 | +1,48% |
| 2007-01-10 | 1,132100 | -0,32% |
| 2007-01-09 | 1,135700 | -0,20% |
| 2007-01-08 | 1,138000 | -0,43% |
| 2007-01-05 | 1,142900 | +0,40% |
| 2007-01-04 | 1,138400 | +0,16% |
| 2007-01-03 | 1,136600 | +0,11% |
| 2007-01-02 | 1,135400 | +0,54% |
| 2006-12-29 | 1,129300 | -0,20% |
| 2006-12-28 | 1,131600 | +0,00% |
| 2006-12-27 | 1,131600 | +1,17% |
| 2006-12-22 | 1,118500 | -0,56% |
| 2006-12-21 | 1,124800 | -0,34% |
| 2006-12-20 | 1,128600 | -0,05% |
| 2006-12-19 | 1,129200 | -0,27% |
| 2006-12-18 | 1,132300 | +0,00% |
| 2006-12-15 | 1,132300 | +0,42% |
| 2006-12-14 | 1,127600 | +0,49% |
| 2006-12-13 | 1,122100 | +0,09% |
| 2006-12-12 | 1,121100 | -0,34% |
| 2006-12-11 | 1,124900 | +0,34% |
| 2006-12-08 | 1,121100 | +0,13% |
| 2006-12-07 | 1,119700 | +0,86% |
| 2006-12-06 | 1,110200 | +0,01% |
| 2006-12-05 | 1,110100 | +0,47% |
| 2006-12-04 | 1,104900 | -0,01% |
| 2006-12-01 | 1,105000 | -0,92% |
| 2006-11-30 | 1,115300 | -0,55% |
| 2006-11-29 | 1,121500 | +0,20% |
| 2006-11-28 | 1,119300 | -0,67% |
| 2006-11-27 | 1,126800 | -1,20% |
| 2006-11-24 | 1,140500 | -0,15% |
| 2006-11-23 | 1,142200 | +0,13% |
| 2006-11-22 | 1,140700 | +0,38% |
| 2006-11-21 | 1,136400 | -0,43% |
| 2006-11-20 | 1,141300 | +0,27% |
| 2006-11-17 | 1,138200 | -0,36% |
| 2006-11-16 | 1,142300 | +0,08% |
| 2006-11-15 | 1,141400 | -0,17% |
| 2006-11-14 | 1,143400 | -0,56% |
| 2006-11-13 | 1,149800 | +0,14% |
| 2006-11-10 | 1,148200 | -0,13% |
| 2006-11-09 | 1,149700 | +0,13% |
| 2006-11-08 | 1,148200 | +0,37% |
| 2006-11-07 | 1,144000 | +0,46% |
| 2006-11-06 | 1,138800 | +0,55% |
| 2006-11-03 | 1,132600 | +0,68% |
| 2006-11-02 | 1,124900 | -1,15% |
| 2006-10-31 | 1,138000 | +0,11% |
| 2006-10-30 | 1,136700 | -0,26% |
| 2006-10-27 | 1,139700 | -0,13% |
| 2006-10-26 | 1,141200 | -0,26% |
| 2006-10-25 | 1,144200 | -0,05% |
| 2006-10-24 | 1,144800 | +0,74% |
| 2006-10-20 | 1,136400 | -0,48% |
| 2006-10-19 | 1,141900 | -0,77% |
| 2006-10-18 | 1,150800 | +0,66% |
| 2006-10-17 | 1,143300 | -0,41% |
| 2006-10-16 | 1,148000 | +0,10% |
| 2006-10-13 | 1,146800 | -0,25% |
| 2006-10-12 | 1,149700 | +0,33% |
| 2006-10-11 | 1,145900 | -0,70% |
| 2006-10-10 | 1,154000 | -0,11% |
| 2006-10-09 | 1,155300 | -0,59% |
| 2006-10-06 | 1,162200 | -0,11% |
| 2006-10-05 | 1,163500 | -0,03% |
| 2006-10-04 | 1,163900 | +1,01% |
| 2006-10-03 | 1,152300 | +0,26% |
| 2006-10-02 | 1,149300 | -0,10% |
| 2006-09-29 | 1,150400 | +0,16% |
| 2006-09-28 | 1,148600 | +0,21% |
| 2006-09-27 | 1,146200 | +0,32% |
| 2006-09-26 | 1,142500 | +0,28% |
| 2006-09-25 | 1,139300 | -0,37% |
| 2006-09-22 | 1,143500 | -0,40% |
| 2006-09-21 | 1,148100 | +1,05% |
| 2006-09-20 | 1,136200 | +0,73% |
| 2006-09-19 | 1,128000 | +0,04% |
| 2006-09-18 | 1,127600 | -0,20% |
| 2006-09-15 | 1,129900 | -0,08% |
| 2006-09-14 | 1,130800 | +0,09% |
| 2006-09-13 | 1,129800 | -0,03% |
| 2006-09-12 | 1,130100 | +0,44% |
| 2006-09-11 | 1,125100 | -0,09% |
| 2006-09-08 | 1,126100 | -0,35% |
| 2006-09-07 | 1,130000 | -0,18% |
| 2006-09-06 | 1,132000 | -0,86% |
| 2006-09-05 | 1,141800 | -0,38% |
| 2006-09-04 | 1,146100 | +0,09% |
| 2006-09-01 | 1,145100 | +0,77% |
| 2006-08-31 | 1,136400 | -0,29% |
| 2006-08-30 | 1,139700 | +0,38% |
| 2006-08-29 | 1,135400 | -0,32% |
| 2006-08-28 | 1,139000 | +0,26% |
| 2006-08-25 | 1,136000 | +0,05% |
| 2006-08-24 | 1,135400 | +0,66% |
| 2006-08-23 | 1,128000 | -0,85% |
| 2006-08-22 | 1,137700 | -0,30% |
| 2006-08-21 | 1,141100 | +0,22% |
| 2006-08-18 | 1,138600 | +0,82% |
| 2006-08-17 | 1,129300 | -0,48% |
| 2006-08-16 | 1,134700 | +1,02% |
| 2006-08-15 | 1,123200 | +1,59% |
| 2006-08-14 | 1,105600 | +1,11% |
| 2006-08-11 | 1,093500 | +0,11% |
| 2006-08-10 | 1,092300 | -0,37% |
| 2006-08-09 | 1,096400 | +0,09% |
| 2006-08-08 | 1,095400 | -0,15% |
| 2006-08-07 | 1,097000 | -0,95% |
| 2006-08-04 | 1,107500 | +0,71% |
| 2006-08-03 | 1,099700 | -0,63% |
| 2006-08-02 | 1,106700 | +0,73% |
| 2006-08-01 | 1,098700 | -0,14% |
| 2006-07-31 | 1,100200 | -0,07% |
| 2006-07-28 | 1,101000 | +0,76% |
| 2006-07-27 | 1,092700 | +0,41% |
| 2006-07-26 | 1,088200 | +0,32% |
| 2006-07-25 | 1,084700 | -1,25% |
| 2006-07-24 | 1,098400 | +1,89% |
| 2006-07-21 | 1,078000 | -0,30% |
| 2006-07-20 | 1,081200 | +0,01% |
| 2006-07-19 | 1,081100 | +0,95% |
| 2006-07-18 | 1,070900 | -0,60% |
| 2006-07-17 | 1,077400 | -1,13% |
| 2006-07-14 | 1,089700 | -0,20% |
| 2006-07-13 | 1,091900 | -0,61% |
| 2006-07-12 | 1,098600 | -0,25% |
| 2006-07-11 | 1,101400 | -1,09% |
| 2006-07-10 | 1,113500 | +0,31% |
| 2006-07-07 | 1,110100 | -0,69% |
| 2006-07-06 | 1,117800 | +1,23% |
| 2006-07-05 | 1,104200 | -0,41% |
| 2006-07-04 | 1,108800 | -0,37% |
| 2006-07-03 | 1,112900 | +0,44% |
| 2006-06-30 | 1,108000 | +1,55% |
| 2006-06-29 | 1,091100 | +1,49% |
| 2006-06-28 | 1,075100 | +0,36% |
| 2006-06-27 | 1,071200 | -0,76% |
| 2006-06-26 | 1,079400 | +0,33% |
| 2006-06-23 | 1,075900 | +0,76% |
| 2006-06-22 | 1,067800 | +0,10% |
| 2006-06-21 | 1,066700 | +0,90% |
| 2006-06-20 | 1,057200 | +0,32% |
| 2006-06-19 | 1,053800 | +0,76% |
| 2006-06-16 | 1,045800 | +0,52% |
| 2006-06-15 | 1,040400 | +1,71% |
| 2006-06-14 | 1,022900 | -0,28% |
| 2006-06-13 | 1,025800 | -0,64% |
| 2006-06-12 | 1,032400 | -0,05% |
| 2006-06-09 | 1,032900 | +1,07% |
| 2006-06-08 | 1,022000 | -1,82% |
| 2006-06-07 | 1,040900 | -0,09% |
| 2006-06-06 | 1,041800 | -1,21% |
| 2006-06-02 | 1,054600 | +0,11% |
| 2006-06-01 | 1,053400 | +0,10% |
| 2006-05-31 | 1,052400 | +0,88% |
| 2006-05-30 | 1,043200 | -0,99% |
| 2006-05-29 | 1,053600 | -0,07% |
| 2006-05-26 | 1,054300 | +0,64% |
| 2006-05-25 | 1,047600 | +0,67% |
| 2006-05-24 | 1,040600 | -0,69% |
| 2006-05-23 | 1,047800 | +0,56% |
| 2006-05-22 | 1,042000 | -1,29% |
| 2006-05-19 | 1,055600 | -0,47% |
| 2006-05-18 | 1,060600 | +0,33% |
| 2006-05-17 | 1,057100 | -2,73% |
| 2006-05-16 | 1,086800 | -0,86% |
| 2006-05-15 | 1,096200 | -0,56% |
| 2006-05-12 | 1,102400 | +0,07% |
| 2006-05-11 | 1,101600 | -0,20% |
| 2006-05-10 | 1,103800 | +0,18% |
| 2006-05-09 | 1,101800 | +0,28% |
| 2006-05-08 | 1,098700 | -0,15% |
| 2006-05-05 | 1,100300 | +0,43% |
| 2006-05-04 | 1,095600 | -0,22% |
| 2006-05-03 | 1,098000 | -0,87% |
| 2006-05-02 | 1,107600 | +0,36% |
| 2006-04-28 | 1,103600 | -0,66% |
| 2006-04-27 | 1,110900 | -0,39% |
| 2006-04-26 | 1,115300 | +0,75% |
| 2006-04-25 | 1,107000 | +0,31% |
| 2006-04-24 | 1,103600 | -1,04% |
| 2006-04-21 | 1,115200 | +0,64% |
| 2006-04-20 | 1,108100 | +0,69% |
| 2006-04-19 | 1,100500 | +0,04% |
| 2006-04-18 | 1,100100 | +0,16% |
| 2006-04-14 | 1,098300 | +0,04% |
| 2006-04-13 | 1,097900 | +0,58% |
| 2006-04-12 | 1,091600 | -0,58% |
| 2006-04-11 | 1,098000 | -1,15% |
| 2006-04-10 | 1,110800 | +0,01% |
| 2006-04-07 | 1,110700 | -0,78% |
| 2006-04-06 | 1,119400 | +0,83% |
| 2006-04-05 | 1,110200 | +0,46% |
| 2006-04-04 | 1,105100 | +0,28% |
| 2006-04-03 | 1,102000 | -0,25% |
| 2006-03-31 | 1,104800 | -0,30% |
| 2006-03-30 | 1,108100 | +0,15% |
| 2006-03-29 | 1,106400 | +0,30% |
| 2006-03-28 | 1,103100 | +0,38% |
| 2006-03-27 | 1,098900 | -0,77% |
| 2006-03-24 | 1,107400 | +0,72% |
| 2006-03-23 | 1,099500 | -1,31% |
| 2006-03-22 | 1,114100 | +1,34% |
| 2006-03-21 | 1,099400 | +0,42% |
| 2006-03-20 | 1,094800 | +0,98% |
| 2006-03-17 | 1,084200 | -0,48% |
| 2006-03-16 | 1,089400 | -0,90% |
| 2006-03-14 | 1,099300 | +2,09% |
| 2006-03-13 | 1,076800 | +0,91% |
| 2006-03-10 | 1,067100 | +0,88% |
| 2006-03-09 | 1,057800 | +0,79% |
| 2006-03-08 | 1,049500 | +0,03% |
| 2006-03-07 | 1,049200 | -0,11% |
| 2006-03-06 | 1,050400 | +0,28% |
| 2006-03-03 | 1,047500 | -0,11% |
| 2006-03-02 | 1,048700 | -0,63% |
| 2006-03-01 | 1,055400 | +0,26% |
| 2006-02-28 | 1,052700 | -0,53% |
| 2006-02-27 | 1,058300 | +0,07% |
| 2006-02-24 | 1,057600 | +0,06% |
| 2006-02-23 | 1,057000 | +0,06% |
| 2006-02-22 | 1,056400 | +0,70% |
| 2006-02-21 | 1,049100 | +0,53% |
| 2006-02-20 | 1,043600 | +0,02% |
| 2006-02-17 | 1,043400 | +0,55% |
| 2006-02-16 | 1,037700 | +0,21% |
| 2006-02-15 | 1,035500 | -0,07% |
| 2006-02-14 | 1,036200 | +0,16% |
| 2006-02-13 | 1,034500 | +0,46% |
| 2006-02-10 | 1,029800 | -0,23% |
| 2006-02-09 | 1,032200 | +0,77% |
| 2006-02-08 | 1,024300 | +0,06% |
| 2006-02-07 | 1,023700 | -0,22% |
| 2006-02-06 | 1,026000 | +0,09% |
| 2006-02-03 | 1,025100 | -0,56% |
| 2006-02-02 | 1,030900 | -0,33% |
| 2006-02-01 | 1,034300 | +0,15% |
| 2006-01-31 | 1,032800 | +0,55% |
| 2006-01-30 | 1,027100 | -0,02% |
| 2006-01-27 | 1,027300 | +1,89% |
| 2006-01-26 | 1,008200 | +0,79% |
| 2006-01-25 | 1,000300 | +0,39% |
| 2006-01-24 | 0,996400 | -0,43% |
| 2006-01-23 | 1,000700 | -0,67% |
| 2006-01-20 | 1,007500 | -0,44% |
| 2006-01-19 | 1,012000 | +0,17% |
| 2006-01-18 | 1,010300 | -0,12% |
| 2006-01-17 | 1,011500 | -0,62% |
| 2006-01-16 | 1,017800 | -0,05% |
| 2006-01-13 | 1,018300 | -0,29% |
| 2006-01-12 | 1,021300 | +0,00% |
| 2006-01-11 | 1,021300 | +0,36% |
| 2006-01-10 | 1,017600 | -0,50% |
| 2006-01-09 | 1,022700 | +0,04% |
| 2006-01-06 | 1,022300 | +0,43% |
| 2006-01-05 | 1,017900 | -0,15% |
| 2006-01-04 | 1,019400 | +0,21% |
| 2006-01-03 | 1,017300 | +0,32% |
| 2006-01-02 | 1,014100 | -0,02% |
| 2005-12-29 | 1,014300 | +0,61% |
| 2005-12-28 | 1,008200 | -0,04% |
| 2005-12-27 | 1,008600 | -0,30% |
| 2005-12-23 | 1,011600 | +0,40% |
| 2005-12-22 | 1,007600 | +0,07% |
| 2005-12-21 | 1,006900 | +0,22% |
| 2005-12-20 | 1,004700 | -0,42% |
| 2005-12-19 | 1,008900 | -0,17% |
| 2005-12-16 | 1,010600 | +0,57% |
| 2005-12-15 | 1,004900 | +0,23% |
| 2005-12-14 | 1,002600 | -0,52% |
| 2005-12-13 | 1,007800 | -0,56% |
| 2005-12-12 | 1,013500 | +0,19% |
| 2005-12-09 | 1,011600 | -0,11% |
| 2005-12-08 | 1,012700 | +0,45% |
| 2005-12-07 | 1,008200 | +0,70% |
| 2005-12-06 | 1,001200 | +0,05% |
| 2005-12-05 | 1,000700 | -0,20% |
| 2005-12-02 | 1,002700 | -0,10% |
| 2005-12-01 | 1,003700 | +1,09% |
| 2005-11-30 | 0,992900 | +0,16% |
| 2005-11-29 | 0,991300 | +0,13% |
| 2005-11-28 | 0,990000 | -0,26% |
| 2005-11-25 | 0,992600 | -0,06% |
| 2005-11-24 | 0,993200 | -0,38% |
| 2005-11-23 | 0,997000 | -0,18% |
| 2005-11-22 | 0,998800 | +0,44% |
| 2005-11-21 | 0,994400 | +0,43% |
| 2005-11-18 | 0,990100 | +0,70% |
| 2005-11-17 | 0,983200 | +0,36% |
| 2005-11-16 | 0,979700 | -0,21% |
| 2005-11-15 | 0,981800 | -0,23% |
| 2005-11-14 | 0,984100 | -0,13% |
| 2005-11-11 | 0,985400 | +0,65% |
| 2005-11-10 | 0,979000 | +0,63% |
| 2005-11-09 | 0,972900 | -0,30% |
| 2005-11-08 | 0,975800 | +0,08% |
| 2005-11-07 | 0,975000 | +0,38% |
| 2005-11-05 | 0,971300 | +0,00% |
| 2005-11-04 | 0,971300 | -0,29% |
| 2005-11-03 | 0,974100 | +0,52% |
| 2005-11-02 | 0,969100 | +1,47% |
| 2005-10-28 | 0,955100 | -0,49% |
| 2005-10-27 | 0,959800 | -0,70% |
| 2005-10-26 | 0,966600 | -0,31% |
| 2005-10-25 | 0,969600 | -0,03% |
| 2005-10-24 | 0,969900 | +0,52% |
| 2005-10-21 | 0,964900 | -0,25% |
| 2005-10-20 | 0,967300 | +0,01% |
| 2005-10-19 | 0,967200 | -0,52% |
| 2005-10-18 | 0,972300 | -0,37% |
| 2005-10-17 | 0,975900 | -0,17% |
| 2005-10-14 | 0,977600 | +0,45% |
| 2005-10-13 | 0,973200 | -0,15% |
| 2005-10-12 | 0,974700 | +0,11% |
| 2005-10-11 | 0,973600 | -0,40% |
| 2005-10-10 | 0,977500 | -0,09% |
| 2005-10-07 | 0,978400 | +0,11% |
| 2005-10-06 | 0,977300 | -0,61% |
| 2005-10-05 | 0,983300 | -0,62% |
| 2005-10-04 | 0,989400 | +0,51% |
| 2005-10-03 | 0,984400 | +0,24% |
| 2005-09-30 | 0,982000 | +0,35% |
| 2005-09-29 | 0,978600 | +0,06% |
| 2005-09-28 | 0,978000 | +0,71% |
| 2005-09-27 | 0,971100 | -0,20% |
| 2005-09-26 | 0,973000 | +0,64% |
| 2005-09-23 | 0,966800 | +0,39% |
| 2005-09-22 | 0,963000 | -0,09% |
| 2005-09-21 | 0,963900 | -0,46% |
| 2005-09-20 | 0,968400 | +0,23% |
| 2005-09-19 | 0,966200 | +0,05% |
| 2005-09-16 | 0,965700 | +0,50% |
| 2005-09-15 | 0,960900 | -0,05% |
| 2005-09-14 | 0,961400 | +0,19% |
| 2005-09-13 | 0,959600 | -0,24% |
| 2005-09-12 | 0,961900 | +0,19% |
| 2005-09-09 | 0,960100 | +0,28% |
| 2005-09-08 | 0,957400 | +0,09% |
| 2005-09-07 | 0,956500 | +0,13% |
| 2005-09-06 | 0,955300 | -0,23% |
| 2005-09-05 | 0,957500 | +0,28% |
| 2005-09-02 | 0,954800 | -0,02% |
| 2005-09-01 | 0,955000 | +0,03% |
| 2005-08-31 | 0,954700 | +0,45% |
| 2005-08-30 | 0,950400 | -0,28% |
| 2005-08-29 | 0,953100 | +0,09% |
| 2005-08-26 | 0,952200 | -0,51% |
| 2005-08-25 | 0,957100 | -0,42% |
| 2005-08-24 | 0,961100 | +0,02% |
| 2005-08-23 | 0,960900 | -0,10% |
| 2005-08-22 | 0,961900 | +0,24% |
| 2005-08-19 | 0,959600 | +0,39% |
| 2005-08-18 | 0,955900 | -0,36% |
| 2005-08-17 | 0,959400 | -0,14% |
| 2005-08-16 | 0,960700 | -0,22% |
| 2005-08-15 | 0,962800 | +0,03% |
| 2005-08-12 | 0,962500 | -0,05% |
| 2005-08-11 | 0,963000 | -0,25% |
| 2005-08-10 | 0,965400 | +0,63% |
| 2005-08-09 | 0,959400 | +0,54% |
| 2005-08-08 | 0,954200 | +0,08% |
| 2005-08-05 | 0,953400 | -0,62% |
| 2005-08-04 | 0,959300 | -0,42% |
| 2005-08-03 | 0,963300 | +0,07% |
| 2005-08-02 | 0,962600 | +0,40% |
| 2005-08-01 | 0,958800 | +0,02% |
| 2005-07-29 | 0,958600 | -0,06% |
| 2005-07-28 | 0,959200 | +0,29% |
| 2005-07-27 | 0,956400 | +0,05% |
| 2005-07-26 | 0,955900 | -0,03% |
| 2005-07-25 | 0,956200 | +0,22% |
| 2005-07-22 | 0,954100 | +0,00% |
| 2005-07-21 | 0,954100 | -0,19% |
| 2005-07-20 | 0,955900 | -0,23% |
| 2005-07-19 | 0,958100 | +0,80% |
| 2005-07-18 | 0,950500 | -0,26% |
| 2005-07-15 | 0,953000 | -0,09% |
| 2005-07-14 | 0,953900 | +0,62% |
| 2005-07-13 | 0,948000 | +0,22% |
| 2005-07-12 | 0,945900 | -0,26% |
| 2005-07-11 | 0,948400 | +0,48% |
| 2005-07-08 | 0,943900 | +0,97% |
| 2005-07-07 | 0,934800 | -1,10% |
| 2005-07-06 | 0,945200 | +0,38% |
| 2005-07-05 | 0,941600 | -0,12% |
| 2005-07-04 | 0,942700 | +0,38% |
| 2005-07-01 | 0,939100 | +0,14% |
| 2005-06-30 | 0,937800 | -0,02% |
| 2005-06-29 | 0,938000 | +0,18% |
| 2005-06-28 | 0,936300 | +0,67% |
| 2005-06-27 | 0,930100 | -0,35% |
| 2005-06-24 | 0,933400 | -0,81% |
| 2005-06-23 | 0,941000 | -0,03% |
| 2005-06-22 | 0,941300 | +0,16% |
| 2005-06-21 | 0,939800 | +0,12% |
| 2005-06-20 | 0,938700 | +0,06% |
| 2005-06-17 | 0,938100 | +0,28% |
| 2005-06-16 | 0,935500 | +0,07% |
| 2005-06-15 | 0,934800 | -0,49% |
| 2005-06-14 | 0,939400 | -0,01% |
| 2005-06-13 | 0,939500 | +0,16% |
| 2005-06-10 | 0,938000 | +0,22% |
| 2005-06-09 | 0,935900 | -0,06% |
| 2005-06-08 | 0,936500 | +0,34% |
| 2005-06-07 | 0,933300 | +0,48% |
| 2005-06-06 | 0,928800 | -0,42% |
| 2005-06-03 | 0,932700 | -0,17% |
| 2005-06-02 | 0,934300 | -0,26% |
| 2005-06-01 | 0,936700 | +1,07% |
| 2005-05-31 | 0,926800 | -0,29% |
| 2005-05-30 | 0,929500 | +0,53% |
| 2005-05-27 | 0,924600 | +0,31% |
| 2005-05-26 | 0,921700 | -0,16% |
| 2005-05-25 | 0,923200 | +0,39% |
| 2005-05-24 | 0,919600 | -0,15% |
| 2005-05-23 | 0,921000 | +1,08% |
| 2005-05-20 | 0,911200 | +0,23% |
| 2005-05-19 | 0,909100 | +0,13% |
| 2005-05-18 | 0,907900 | +1,15% |
| 2005-05-17 | 0,897600 | +0,37% |
| 2005-05-13 | 0,894300 | +0,34% |
| 2005-05-12 | 0,891300 | +0,01% |
| 2005-05-11 | 0,891200 | +0,00% |
| 2005-05-10 | 0,891200 | -0,06% |
| 2005-05-09 | 0,891700 | -0,18% |
| 2005-05-06 | 0,893300 | +0,38% |
| 2005-05-05 | 0,889900 | -0,04% |
| 2005-05-04 | 0,890300 | +0,18% |
| 2005-05-03 | 0,888700 | -0,02% |
| 2005-05-02 | 0,888900 | +0,61% |
| 2005-04-29 | 0,883500 | +0,71% |
| 2005-04-28 | 0,877300 | -0,17% |
| 2005-04-27 | 0,878800 | -0,62% |
| 2005-04-26 | 0,884300 | -0,41% |
| 2005-04-25 | 0,887900 | +0,51% |
| 2005-04-22 | 0,883400 | +0,62% |
| 2005-04-21 | 0,878000 | -0,15% |
| 2005-04-20 | 0,879300 | +0,48% |
| 2005-04-19 | 0,875100 | -0,56% |
| 2005-04-18 | 0,880000 | -0,90% |
| 2005-04-15 | 0,888000 | -1,11% |
| 2005-04-14 | 0,898000 | +0,02% |
| 2005-04-13 | 0,897800 | +0,19% |
| 2005-04-12 | 0,896100 | -0,21% |
| 2005-04-11 | 0,898000 | +0,94% |
| 2005-04-08 | 0,889600 | -1,14% |
| 2005-04-07 | 0,899900 | +0,22% |
| 2005-04-06 | 0,897900 | +0,08% |
| 2005-04-05 | 0,897200 | +0,32% |
| 2005-04-04 | 0,894300 | -0,22% |
| 2005-04-01 | 0,896300 | +0,11% |
| 2005-03-31 | 0,895300 | -0,02% |
| 2005-03-30 | 0,895500 | -0,32% |
| 2005-03-29 | 0,898400 | +0,25% |
| 2005-03-25 | 0,896200 | +0,08% |
| 2005-03-24 | 0,895500 | +0,08% |
| 2005-03-23 | 0,894800 | +0,26% |
| 2005-03-22 | 0,892500 | +0,25% |
| 2005-03-21 | 0,890300 | +0,01% |
| 2005-03-19 | 0,890200 | +0,00% |
| 2005-03-18 | 0,890200 | -0,20% |
| 2005-03-17 | 0,892000 | +0,31% |
| 2005-03-16 | 0,889200 | +0,06% |
| 2005-03-11 | 0,888700 | -0,07% |
| 2005-03-10 | 0,889300 | +0,18% |
| 2005-03-09 | 0,887700 | -0,07% |
| 2005-03-08 | 0,888300 | -0,29% |
| 2005-03-07 | 0,890900 | -0,04% |
| 2005-03-04 | 0,891300 | +0,44% |
| 2005-03-03 | 0,887400 | -0,01% |
| 2005-03-02 | 0,887500 | +0,15% |
| 2005-03-01 | 0,886200 | +0,34% |
| 2005-02-28 | 0,883200 | -0,03% |
| 2005-02-25 | 0,883500 | +0,50% |
| 2005-02-24 | 0,879100 | -0,08% |
| 2005-02-23 | 0,879800 | -0,36% |
| 2005-02-22 | 0,883000 | -0,60% |
| 2005-02-21 | 0,888300 | -0,06% |
| 2005-02-18 | 0,888800 | -0,07% |
| 2005-02-17 | 0,889400 | -0,10% |
| 2005-02-16 | 0,890300 | -0,46% |
| 2005-02-15 | 0,894400 | +0,08% |
| 2005-02-14 | 0,893700 | -0,01% |
| 2005-02-11 | 0,893800 | +0,85% |
| 2005-02-10 | 0,886300 | -0,11% |
| 2005-02-09 | 0,887300 | -0,14% |
| 2005-02-08 | 0,888500 | +0,07% |
| 2005-02-07 | 0,887900 | +0,35% |
| 2005-02-04 | 0,884800 | +0,65% |
| 2005-02-03 | 0,879100 | -0,25% |
| 2005-02-02 | 0,881300 | +0,12% |
| 2005-02-01 | 0,880200 | +0,38% |
| 2005-01-31 | 0,876900 | +0,47% |
| 2005-01-28 | 0,872800 | -0,19% |
| 2005-01-27 | 0,874500 | +0,09% |
| 2005-01-26 | 0,873700 | +0,06% |
| 2005-01-25 | 0,873200 | +0,31% |
| 2005-01-24 | 0,870500 | -0,03% |
| 2005-01-21 | 0,870800 | +0,05% |
| 2005-01-20 | 0,870400 | -0,15% |
| 2005-01-19 | 0,871700 | +0,24% |
| 2005-01-18 | 0,869600 | -0,08% |
| 2005-01-17 | 0,870300 | +0,48% |
| 2005-01-14 | 0,866100 | +0,31% |
| 2005-01-13 | 0,863400 | -0,13% |
| 2005-01-12 | 0,864500 | -0,22% |
| 2005-01-11 | 0,866400 | -0,66% |
| 2005-01-10 | 0,872200 | -0,16% |
| 2005-01-07 | 0,873600 | +0,39% |
| 2005-01-06 | 0,870200 | +0,71% |
| 2005-01-05 | 0,864100 | -0,48% |
| 2005-01-04 | 0,868300 | +0,23% |
| 2005-01-03 | 0,866300 | +0,64% |
| 2004-12-30 | 0,860800 | -0,05% |
| 2004-12-29 | 0,861200 | -0,16% |
| 2004-12-28 | 0,862600 | +0,05% |
| 2004-12-27 | 0,862200 | -0,30% |
| 2004-12-23 | 0,864800 | +0,16% |
| 2004-12-22 | 0,863400 | +0,72% |
| 2004-12-21 | 0,857200 | +0,05% |
| 2004-12-20 | 0,856800 | -0,13% |
| 2004-12-18 | 0,857900 | +0,01% |
| 2004-12-17 | 0,857800 | -0,51% |
| 2004-12-16 | 0,862200 | +0,09% |
| 2004-12-15 | 0,861400 | -0,25% |
| 2004-12-14 | 0,863600 | -0,05% |
| 2004-12-13 | 0,864000 | +0,49% |
| 2004-12-10 | 0,859800 | +0,95% |
| 2004-12-09 | 0,851700 | -0,34% |
| 2004-12-08 | 0,854600 | +0,00% |
| 2004-12-07 | 0,854600 | +0,56% |
| 2004-12-06 | 0,849800 | -0,32% |
| 2004-12-03 | 0,852500 | -0,05% |
| 2004-12-02 | 0,852900 | +0,21% |
| 2004-12-01 | 0,851100 | +0,34% |
| 2004-11-30 | 0,848200 | -0,24% |
| 2004-11-29 | 0,850200 | +0,09% |
| 2004-11-26 | 0,849400 | -0,08% |
| 2004-11-25 | 0,850100 | +0,53% |
| 2004-11-24 | 0,845600 | -0,04% |
| 2004-11-23 | 0,845900 | -0,60% |
| 2004-11-22 | 0,851000 | -0,43% |
| 2004-11-19 | 0,854700 | +0,19% |
| 2004-11-18 | 0,853100 | +0,23% |
| 2004-11-17 | 0,851100 | +0,65% |
| 2004-11-16 | 0,845600 | -0,17% |
| 2004-11-15 | 0,847000 | -0,27% |
| 2004-11-12 | 0,849300 | +0,14% |
| 2004-11-11 | 0,848100 | +0,59% |
| 2004-11-10 | 0,843100 | +0,15% |
| 2004-11-09 | 0,841800 | -0,14% |
| 2004-11-08 | 0,843000 | -0,15% |
| 2004-11-05 | 0,844300 | +0,39% |
| 2004-11-04 | 0,841000 | -0,27% |
| 2004-11-03 | 0,843300 | +0,20% |
| 2004-11-02 | 0,841600 | +0,97% |
| 2004-10-29 | 0,833500 | -0,43% |
| 2004-10-28 | 0,837100 | +0,53% |
| 2004-10-27 | 0,832700 | +0,54% |
| 2004-10-26 | 0,828200 | +0,38% |
| 2004-10-25 | 0,825100 | -1,15% |
| 2004-10-22 | 0,834700 | -0,13% |
| 2004-10-21 | 0,835800 | +0,30% |
| 2004-10-20 | 0,833300 | -0,73% |
| 2004-10-19 | 0,839400 | +0,27% |
| 2004-10-18 | 0,837100 | -0,02% |
| 2004-10-15 | 0,837300 | +0,07% |
| 2004-10-14 | 0,836700 | -0,35% |
| 2004-10-13 | 0,839600 | +0,24% |
| 2004-10-12 | 0,837600 | -0,48% |
| 2004-10-11 | 0,841600 | -0,30% |
| 2004-10-08 | 0,844100 | -0,35% |
| 2004-10-07 | 0,847100 | +0,11% |
| 2004-10-06 | 0,846200 | +0,01% |
| 2004-10-05 | 0,846100 | -0,11% |
| 2004-10-04 | 0,847000 | +0,86% |
| 2004-10-01 | 0,839800 | +1,29% |
| 2004-09-30 | 0,829100 | -0,49% |
| 2004-09-29 | 0,833200 | +0,18% |
| 2004-09-28 | 0,831700 | +0,27% |
| 2004-09-27 | 0,829500 | -0,36% |
| 2004-09-24 | 0,832500 | +0,02% |
| 2004-09-23 | 0,832300 | -0,64% |
| 2004-09-22 | 0,837700 | -0,48% |
| 2004-09-21 | 0,841700 | +0,45% |
| 2004-09-20 | 0,837900 | -0,13% |
| 2004-09-17 | 0,839000 | +0,41% |
| 2004-09-16 | 0,835600 | +0,14% |
| 2004-09-15 | 0,834400 | -0,35% |
| 2004-09-14 | 0,837300 | -0,42% |
| 2004-09-13 | 0,840800 | +0,68% |
| 2004-09-10 | 0,835100 | +0,55% |
| 2004-09-09 | 0,830500 | -0,35% |
| 2004-09-08 | 0,833400 | +0,00% |
| 2004-09-07 | 0,833400 | +0,30% |
| 2004-09-06 | 0,830900 | +0,46% |
| 2004-09-03 | 0,827100 | +0,50% |
| 2004-09-02 | 0,823000 | +0,32% |
| 2004-09-01 | 0,820400 | +0,71% |
| 2004-08-31 | 0,814600 | -0,67% |
| 2004-08-30 | 0,820100 | -0,04% |
| 2004-08-27 | 0,820400 | +0,42% |
| 2004-08-26 | 0,817000 | +0,48% |
| 2004-08-25 | 0,813100 | +0,09% |
| 2004-08-24 | 0,812400 | +0,01% |
| 2004-08-23 | 0,812300 | +0,86% |
| 2004-08-19 | 0,805400 | +0,07% |
| 2004-08-18 | 0,804800 | -0,04% |
| 2004-08-17 | 0,805100 | +0,17% |
| 2004-08-16 | 0,803700 | +0,34% |
| 2004-08-13 | 0,801000 | +0,21% |
| 2004-08-12 | 0,799300 | -0,19% |
| 2004-08-11 | 0,800800 | -0,10% |
| 2004-08-10 | 0,801600 | +0,11% |
| 2004-08-09 | 0,800700 | -0,56% |
| 2004-08-06 | 0,805200 | -1,74% |
| 2004-08-05 | 0,819500 | -0,04% |
| 2004-08-04 | 0,819800 | -0,52% |
| 2004-08-03 | 0,824100 | +0,76% |
| 2004-08-02 | 0,817900 | -0,18% |
| 2004-07-30 | 0,819400 | +0,20% |
| 2004-07-29 | 0,817800 | +0,79% |
| 2004-07-28 | 0,811400 | +0,10% |
| 2004-07-27 | 0,810600 | +0,68% |
| 2004-07-26 | 0,805100 | -0,62% |
| 2004-07-23 | 0,810100 | -0,17% |
| 2004-07-22 | 0,811500 | -0,93% |
| 2004-07-21 | 0,819100 | +0,12% |
| 2004-07-20 | 0,818100 | +0,21% |
| 2004-07-19 | 0,816400 | -0,41% |
| 2004-07-16 | 0,819800 | +0,07% |
| 2004-07-15 | 0,819200 | -0,92% |
| 2004-07-14 | 0,826800 | -0,16% |
| 2004-07-13 | 0,828100 | +0,00% |
| 2004-07-12 | 0,828100 | -0,37% |
| 2004-07-09 | 0,831200 | -0,02% |
| 2004-07-08 | 0,831400 | +0,06% |
| 2004-07-07 | 0,830900 | +0,06% |
| 2004-07-06 | 0,830400 | -0,36% |
| 2004-07-05 | 0,833400 | -0,01% |
| 2004-07-02 | 0,833500 | -0,35% |
| 2004-07-01 | 0,836400 | -0,36% |
| 2004-06-30 | 0,839400 | -0,43% |
| 2004-06-29 | 0,843000 | -0,21% |
| 2004-06-28 | 0,844800 | +0,28% |
| 2004-06-25 | 0,842400 | -0,26% |
| 2004-06-24 | 0,844600 | +0,44% |
| 2004-06-23 | 0,840900 | +0,08% |
| 2004-06-22 | 0,840200 | -0,90% |
| 2004-06-21 | 0,847800 | -0,24% |
| 2004-06-18 | 0,849800 | +0,27% |
| 2004-06-17 | 0,847500 | +0,12% |
| 2004-06-16 | 0,846500 | +0,50% |
| 2004-06-15 | 0,842300 | +0,54% |
| 2004-06-14 | 0,837800 | -1,20% |
| 2004-06-11 | 0,848000 | +0,21% |
| 2004-06-10 | 0,846200 | +0,52% |
| 2004-06-09 | 0,841800 | -0,21% |
| 2004-06-08 | 0,843600 | -0,15% |
| 2004-06-07 | 0,844900 | +0,76% |
| 2004-06-04 | 0,838500 | +0,78% |
| 2004-06-03 | 0,832000 | +0,14% |
| 2004-06-02 | 0,830800 | +0,51% |
| 2004-06-01 | 0,826600 | -0,55% |
| 2004-05-28 | 0,831200 | -0,46% |
| 2004-05-27 | 0,835000 | +0,68% |
| 2004-05-26 | 0,829400 | +0,74% |
| 2004-05-25 | 0,823300 | -0,62% |
| 2004-05-24 | 0,828400 | +0,39% |
| 2004-05-21 | 0,825200 | -0,18% |
| 2004-05-20 | 0,826700 | -0,64% |
| 2004-05-19 | 0,832000 | +1,50% |
| 2004-05-18 | 0,819700 | +0,56% |
| 2004-05-17 | 0,815100 | -0,96% |
| 2004-05-14 | 0,823000 | -0,77% |
| 2004-05-13 | 0,829400 | +1,12% |
| 2004-05-12 | 0,820200 | -0,89% |
| 2004-05-11 | 0,827600 | +1,17% |
| 2004-05-10 | 0,818000 | -1,72% |
| 2004-05-07 | 0,832300 | +0,01% |
| 2004-05-06 | 0,832200 | -1,28% |
| 2004-05-05 | 0,843000 | +0,68% |
| 2004-05-04 | 0,837300 | +0,00% |
| 2004-05-03 | 0,837300 | +0,40% |
| 2004-04-30 | 0,834000 | -0,68% |
| 2004-04-29 | 0,839700 | -0,36% |
| 2004-04-28 | 0,842700 | -0,73% |
| 2004-04-27 | 0,848900 | -0,21% |
| 2004-04-26 | 0,850700 | -0,15% |
| 2004-04-23 | 0,852000 | +0,22% |
| 2004-04-22 | 0,850100 | +0,69% |
| 2004-04-21 | 0,844300 | -0,55% |
| 2004-04-20 | 0,849000 | +0,25% |
| 2004-04-19 | 0,846900 | +0,18% |
| 2004-04-16 | 0,845400 | +0,21% |
| 2004-04-15 | 0,843600 | -0,04% |
| 2004-04-14 | 0,843900 | -0,40% |
| 2004-04-13 | 0,847300 | +0,71% |
| 2004-04-09 | 0,841300 | +0,00% |
| 2004-04-08 | 0,841300 | +0,19% |
| 2004-04-07 | 0,839700 | -0,14% |
| 2004-04-06 | 0,840900 | -0,50% |
| 2004-04-05 | 0,845100 | +0,27% |
| 2004-04-02 | 0,842800 | +0,92% |
| 2004-04-01 | 0,835100 | +0,70% |
| 2004-03-31 | 0,829300 | -0,11% |
| 2004-03-30 | 0,830200 | -0,26% |
| 2004-03-29 | 0,832400 | +0,62% |
| 2004-03-26 | 0,827300 | +0,30% |
| 2004-03-25 | 0,824800 | +0,76% |
| 2004-03-24 | 0,818600 | -0,41% |
| 2004-03-23 | 0,822000 | +0,13% |
| 2004-03-22 | 0,820900 | -1,33% |
| 2004-03-19 | 0,832000 | -0,45% |
| 2004-03-18 | 0,835800 | -0,80% |
| 2004-03-17 | 0,842500 | +1,26% |
| 2004-03-16 | 0,832000 | -1,08% |
| 2004-03-12 | 0,841100 | -0,06% |
| 2004-03-11 | 0,841600 | -1,97% |
| 2004-03-10 | 0,858500 | -0,15% |
| 2004-03-09 | 0,859800 | -0,76% |
| 2004-03-08 | 0,866400 | +0,19% |
| 2004-03-05 | 0,864800 | +0,02% |
| 2004-03-04 | 0,864600 | +0,28% |
| 2004-03-03 | 0,862200 | -0,44% |
| 2004-03-02 | 0,866000 | +0,60% |
| 2004-03-01 | 0,860800 | +0,21% |
| 2004-02-27 | 0,859000 | -0,01% |
| 2004-02-26 | 0,859100 | +0,05% |
| 2004-02-25 | 0,858700 | +0,33% |
| 2004-02-24 | 0,855900 | -1,15% |
| 2004-02-23 | 0,865900 | +0,17% |
| 2004-02-20 | 0,864400 | -0,77% |
| 2004-02-19 | 0,871100 | +0,78% |
| 2004-02-18 | 0,864400 | -0,05% |
| 2004-02-17 | 0,864800 | +0,63% |
| 2004-02-16 | 0,859400 | +0,19% |
| 2004-02-13 | 0,857800 | -0,46% |
| 2004-02-12 | 0,861800 | +0,16% |
| 2004-02-11 | 0,860400 | +0,15% |
| 2004-02-10 | 0,859100 | -0,14% |
| 2004-02-09 | 0,860300 | +0,62% |
| 2004-02-06 | 0,855000 | +0,75% |
| 2004-02-05 | 0,848600 | +0,11% |
| 2004-02-04 | 0,847700 | -0,52% |
| 2004-02-03 | 0,852100 | +0,08% |
| 2004-02-02 | 0,851400 | +0,22% |
| 2004-01-30 | 0,849500 | -0,23% |
| 2004-01-29 | 0,851500 | -0,98% |
| 2004-01-28 | 0,859900 | +0,41% |
| 2004-01-27 | 0,856400 | +0,39% |
| 2004-01-26 | 0,853100 | -0,69% |
| 2004-01-23 | 0,859000 | -0,17% |
| 2004-01-22 | 0,860500 | +0,05% |
| 2004-01-21 | 0,860100 | +0,12% |
| 2004-01-20 | 0,859100 | +0,08% |
| 2004-01-19 | 0,858400 | +0,07% |
| 2004-01-16 | 0,857800 | +0,59% |
| 2004-01-15 | 0,852800 | -0,19% |
| 2004-01-14 | 0,854400 | +0,34% |
| 2004-01-13 | 0,851500 | +0,40% |
| 2004-01-12 | 0,848100 | -0,46% |
| 2004-01-10 | 0,852000 | +0,04% |
| 2004-01-09 | 0,851700 | -0,53% |
| 2004-01-08 | 0,856200 | +0,66% |
| 2004-01-07 | 0,850600 | +0,01% |
| 2004-01-06 | 0,850500 | -0,13% |
| 2004-01-05 | 0,851600 | +1,03% |
| 2003-12-31 | 0,842900 | +0,19% |
| 2003-12-30 | 0,841300 | +0,23% |
| 2003-12-29 | 0,839400 | +0,45% |
| 2003-12-23 | 0,835600 | +0,19% |
| 2003-12-22 | 0,834000 | -0,22% |
| 2003-12-19 | 0,835800 | +0,02% |
| 2003-12-18 | 0,835600 | +0,36% |
| 2003-12-17 | 0,832600 | -0,04% |
| 2003-12-16 | 0,832900 | -0,22% |
| 2003-12-15 | 0,834700 | +0,23% |
| 2003-12-13 | 0,832800 | +0,02% |
| 2003-12-12 | 0,832600 | +0,00% |
| 2003-12-11 | 0,832600 | +0,49% |
| 2003-12-10 | 0,828500 | -0,40% |
| 2003-12-09 | 0,831800 | +0,20% |
| 2003-12-08 | 0,830100 | -0,29% |
| 2003-12-05 | 0,832500 | -0,87% |
| 2003-12-04 | 0,839800 | -0,15% |
| 2003-12-03 | 0,841100 | +0,62% |
| 2003-12-02 | 0,835900 | +0,41% |
| 2003-12-01 | 0,832500 | +1,04% |
| 2003-11-28 | 0,823900 | +0,32% |
| 2003-11-27 | 0,821300 | +0,21% |
| 2003-11-26 | 0,819600 | -0,27% |
| 2003-11-25 | 0,821800 | +0,56% |
| 2003-11-24 | 0,817200 | +1,21% |
| 2003-11-21 | 0,807400 | -0,01% |
| 2003-11-20 | 0,807500 | -0,27% |
| 2003-11-19 | 0,809700 | -0,32% |
| 2003-11-18 | 0,812300 | +0,11% |
| 2003-11-17 | 0,811400 | -1,13% |
| 2003-11-14 | 0,820700 | +0,21% |
| 2003-11-13 | 0,819000 | +0,23% |
| 2003-11-12 | 0,817100 | +0,21% |
| 2003-11-11 | 0,815400 | -0,05% |
| 2003-11-10 | 0,815800 | -0,54% |
| 2003-11-07 | 0,820200 | +0,51% |
| 2003-11-06 | 0,816000 | +0,25% |
| 2003-11-05 | 0,814000 | -0,36% |
| 2003-11-04 | 0,816900 | -0,06% |
| 2003-11-03 | 0,817400 | +1,23% |
| 2003-10-31 | 0,807500 | +0,14% |
| 2003-10-30 | 0,806400 | +0,42% |
| 2003-10-29 | 0,803000 | +0,19% |
| 2003-10-28 | 0,801500 | +0,25% |
| 2003-10-22 | 0,799500 | -0,90% |
| 2003-10-21 | 0,806800 | +0,17% |
| 2003-10-20 | 0,805400 | +0,04% |
| 2003-10-18 | 0,805100 | +0,01% |
| 2003-10-17 | 0,805000 | -0,21% |
| 2003-10-16 | 0,806700 | -0,26% |
| 2003-10-15 | 0,808800 | +0,52% |
| 2003-10-14 | 0,804600 | -0,17% |
| 2003-10-13 | 0,806000 | +0,83% |
| 2003-10-10 | 0,799400 | +0,05% |
| 2003-10-09 | 0,799000 | +0,85% |
| 2003-10-08 | 0,792300 | +0,20% |
| 2003-10-07 | 0,790700 | -0,35% |
| 2003-10-06 | 0,793500 | -0,20% |
| 2003-10-03 | 0,795100 | +1,31% |
| 2003-10-02 | 0,784800 | +0,08% |
| 2003-10-01 | 0,784200 | +0,80% |
| 2003-09-30 | 0,778000 | -0,90% |
| 2003-09-29 | 0,785100 | -0,04% |
| 2003-09-26 | 0,785400 | -0,23% |
| 2003-09-25 | 0,787200 | -0,30% |
| 2003-09-24 | 0,789600 | -0,03% |
| 2003-09-23 | 0,789800 | -0,35% |
| 2003-09-22 | 0,792600 | -1,41% |
| 2003-09-19 | 0,803900 | -0,48% |
| 2003-09-18 | 0,807800 | +0,56% |
| 2003-09-17 | 0,803300 | +0,25% |
| 2003-09-16 | 0,801300 | +0,34% |
| 2003-09-15 | 0,798600 | +0,33% |
| 2003-09-12 | 0,796000 | -0,44% |
| 2003-09-11 | 0,799500 | +0,06% |
| 2003-09-10 | 0,799000 | -0,78% |
| 2003-09-09 | 0,805300 | -0,78% |
| 2003-09-08 | 0,811600 | +0,61% |
| 2003-09-05 | 0,806700 | -0,40% |
| 2003-09-04 | 0,809900 | -0,02% |
| 2003-09-03 | 0,810100 | +0,91% |
| 2003-09-02 | 0,802800 | +0,02% |
| 2003-09-01 | 0,802600 | +0,70% |
| 2003-08-29 | 0,797000 | -0,30% |
| 2003-08-28 | 0,799400 | +0,39% |
| 2003-08-27 | 0,796300 | +1,01% |
| 2003-08-26 | 0,788300 | -0,84% |
| 2003-08-25 | 0,795000 | -0,60% |
| 2003-08-22 | 0,799800 | +0,16% |
| 2003-08-21 | 0,798500 | +0,57% |
| 2003-08-19 | 0,794000 | +0,30% |
| 2003-08-18 | 0,791600 | +0,58% |
| 2003-08-15 | 0,787000 | +0,20% |
| 2003-08-14 | 0,785400 | +0,99% |
| 2003-08-13 | 0,777700 | +0,14% |
| 2003-08-12 | 0,776600 | +0,37% |
| 2003-08-11 | 0,773700 | +0,35% |
| 2003-08-08 | 0,771000 | +0,44% |
| 2003-08-07 | 0,767600 | -0,16% |
| 2003-08-06 | 0,768800 | -0,92% |
| 2003-08-05 | 0,775900 | +0,49% |
| 2003-08-04 | 0,772100 | -0,50% |
| 2003-08-01 | 0,776000 | -0,87% |
| 2003-07-31 | 0,782800 | +0,49% |
| 2003-07-30 | 0,779000 | +0,41% |
| 2003-07-29 | 0,775800 | -0,19% |
| 2003-07-28 | 0,777300 | +0,83% |
| 2003-07-25 | 0,770900 | -0,70% |
| 2003-07-24 | 0,776300 | +0,96% |
| 2003-07-23 | 0,768900 | -0,26% |
| 2003-07-22 | 0,770900 | +0,27% |
| 2003-07-21 | 0,768800 | -0,67% |
| 2003-07-18 | 0,774000 | +0,31% |
| 2003-07-17 | 0,771600 | -0,76% |
| 2003-07-16 | 0,777500 | -0,08% |
| 2003-07-15 | 0,778100 | -0,09% |
| 2003-07-14 | 0,778800 | +0,78% |
| 2003-07-11 | 0,772800 | +0,76% |
| 2003-07-10 | 0,767000 | -0,31% |
| 2003-07-09 | 0,769400 | -0,38% |
| 2003-07-08 | 0,772300 | -0,01% |
| 2003-07-07 | 0,772400 | +0,52% |
| 2003-07-04 | 0,768400 | +0,10% |
| 2003-07-03 | 0,767600 | +0,14% |
| 2003-07-02 | 0,766500 | +0,50% |
| 2003-07-01 | 0,762700 | -0,72% |
| 2003-06-30 | 0,768200 | -0,32% |
| 2003-06-27 | 0,770700 | +0,20% |
| 2003-06-26 | 0,769200 | +0,42% |
| 2003-06-25 | 0,766000 | +0,12% |
| 2003-06-24 | 0,765100 | -0,55% |
| 2003-06-23 | 0,769300 | -1,93% |
| 2003-06-20 | 0,784400 | +0,62% |
| 2003-06-19 | 0,779600 | -1,19% |
| 2003-06-18 | 0,789000 | +0,28% |
| 2003-06-17 | 0,786800 | +0,81% |
| 2003-06-16 | 0,780500 | +1,40% |
| 2003-06-13 | 0,769700 | -0,70% |
| 2003-06-12 | 0,775100 | +0,86% |
| 2003-06-11 | 0,768500 | +0,60% |
| 2003-06-10 | 0,763900 | -0,43% |
| 2003-06-06 | 0,767200 | +0,89% |
| 2003-06-05 | 0,760400 | +0,28% |
| 2003-06-04 | 0,758300 | +1,01% |
| 2003-06-03 | 0,750700 | -0,58% |
| 2003-06-02 | 0,755100 | +0,94% |
| 2003-05-30 | 0,748100 | +0,54% |
| 2003-05-29 | 0,744100 | +0,47% |
| 2003-05-28 | 0,740600 | +1,06% |
| 2003-05-27 | 0,732800 | +0,30% |
| 2003-05-26 | 0,730600 | -0,22% |
| 2003-05-23 | 0,732200 | -0,19% |
| 2003-05-22 | 0,733600 | +1,06% |
| 2003-05-21 | 0,725900 | -0,55% |
| 2003-05-20 | 0,729900 | +0,34% |
| 2003-05-19 | 0,727400 | -2,32% |
| 2003-05-16 | 0,744700 | +0,47% |
| 2003-05-15 | 0,741200 | +0,79% |
| 2003-05-14 | 0,735400 | -0,18% |
| 2003-05-13 | 0,736700 | +0,05% |
| 2003-05-12 | 0,736300 | -0,09% |
| 2003-05-09 | 0,737000 | +0,63% |
| 2003-05-08 | 0,732400 | -1,70% |
| 2003-05-07 | 0,745100 | -0,65% |
| 2003-05-06 | 0,750000 | +1,06% |
| 2003-05-05 | 0,742100 | +1,26% |
| 2003-04-30 | 0,732900 | -0,30% |
| 2003-04-29 | 0,735100 | -0,39% |
| 2003-04-28 | 0,738000 | +1,61% |
| 2003-04-26 | 0,726300 | +0,00% |
| 2003-04-25 | 0,726300 | -1,08% |
| 2003-04-24 | 0,734200 | -0,94% |
| 2003-04-23 | 0,741200 | +0,50% |
| 2003-04-22 | 0,737500 | +0,48% |
| 2003-04-18 | 0,734000 | -0,11% |
| 2003-04-17 | 0,734800 | +0,75% |
| 2003-04-16 | 0,729300 | -0,26% |
| 2003-04-15 | 0,731200 | +1,22% |
| 2003-04-14 | 0,722400 | +0,53% |
| 2003-04-11 | 0,718600 | +0,53% |
| 2003-04-10 | 0,714800 | -1,09% |
| 2003-04-09 | 0,722700 | -0,37% |
| 2003-04-08 | 0,725400 | -0,71% |
| 2003-04-07 | 0,730600 | +2,30% |
| 2003-04-04 | 0,714200 | +0,86% |
| 2003-04-03 | 0,708100 | +0,43% |
| 2003-04-02 | 0,705100 | +2,34% |
| 2003-04-01 | 0,689000 | +0,69% |
| 2003-03-31 | 0,684300 | -2,02% |
| 2003-03-28 | 0,698400 | -0,30% |
| 2003-03-27 | 0,700500 | -1,09% |
| 2003-03-26 | 0,708200 | -0,20% |
| 2003-03-25 | 0,709600 | +1,10% |
| 2003-03-24 | 0,701900 | -2,72% |
| 2003-03-21 | 0,721500 | +2,12% |
| 2003-03-20 | 0,706500 | -0,34% |
| 2003-03-19 | 0,708900 | +0,74% |
| 2003-03-18 | 0,703700 | +0,01% |
| 2003-03-17 | 0,703600 | +1,68% |
| 2003-03-14 | 0,692000 | +2,56% |
| 2003-03-13 | 0,674700 | +3,01% |
| 2003-03-12 | 0,655000 | -1,68% |
| 2003-03-11 | 0,666200 | -0,21% |
| 2003-03-10 | 0,667600 | -1,33% |
| 2003-03-07 | 0,676600 | -1,08% |
| 2003-03-06 | 0,684000 | -0,52% |
| 2003-03-05 | 0,687600 | -0,68% |
| 2003-03-04 | 0,692300 | -1,41% |
| 2003-03-03 | 0,702200 | +0,11% |
| 2003-02-28 | 0,701400 | +0,33% |
| 2003-02-27 | 0,699100 | +1,27% |
| 2003-02-26 | 0,690300 | -0,95% |
| 2003-02-25 | 0,696900 | -2,26% |
| 2003-02-24 | 0,713000 | -1,52% |
| 2003-02-21 | 0,724000 | +0,61% |
| 2003-02-20 | 0,719600 | -0,19% |
| 2003-02-19 | 0,721000 | -1,60% |
| 2003-02-18 | 0,732700 | +0,77% |
| 2003-02-17 | 0,727100 | +0,94% |
| 2003-02-14 | 0,720300 | +1,48% |
| 2003-02-13 | 0,709800 | -0,28% |
| 2003-02-12 | 0,711800 | -1,32% |
| 2003-02-11 | 0,721300 | +1,38% |
| 2003-02-10 | 0,711500 | -0,01% |
| 2003-02-07 | 0,711600 | -0,97% |
| 2003-02-06 | 0,718600 | -1,35% |
| 2003-02-05 | 0,728400 | +1,00% |
| 2003-02-04 | 0,721200 | -2,02% |
| 2003-02-03 | 0,736100 | +0,85% |
| 2003-01-31 | 0,729900 | +0,47% |
| 2003-01-30 | 0,726500 | +0,82% |
| 2003-01-29 | 0,720600 | +0,24% |
| 2003-01-28 | 0,718900 | +0,42% |
| 2003-01-27 | 0,715900 | -2,11% |
| 2003-01-24 | 0,731300 | -0,71% |
| 2003-01-23 | 0,736500 | -0,12% |
| 2003-01-22 | 0,737400 | -1,31% |
| 2003-01-21 | 0,747200 | -0,60% |
| 2003-01-20 | 0,751700 | -0,69% |
| 2003-01-17 | 0,756900 | +1,76% |
| 2003-01-16 | 0,743800 | +0,07% |
| 2003-01-15 | 0,743300 | -0,77% |
| 2003-01-14 | 0,749100 | +0,29% |
| 2003-01-13 | 0,746900 | +0,15% |
| 2003-01-10 | 0,745800 | -0,05% |
| 2003-01-09 | 0,746200 | +0,72% |
| 2003-01-08 | 0,740900 | -0,95% |
| 2003-01-07 | 0,748000 | -0,37% |
| 2003-01-06 | 0,750800 | +0,50% |
| 2003-01-03 | 0,747100 | -0,36% |
| 2003-01-02 | 0,749800 | +2,35% |
| 2002-12-31 | 0,732600 | +0,34% |
| 2002-12-30 | 0,730100 | +0,48% |
| 2002-12-28 | 0,726600 | -0,01% |
| 2002-12-27 | 0,726700 | -1,74% |
| 2002-12-23 | 0,739600 | -0,05% |
| 2002-12-20 | 0,740000 | +0,84% |
| 2002-12-19 | 0,733800 | -0,16% |
| 2002-12-18 | 0,735000 | -1,22% |
| 2002-12-17 | 0,744100 | -0,85% |
| 2002-12-16 | 0,750500 | +2,03% |
| 2002-12-13 | 0,735600 | -0,92% |
| 2002-12-12 | 0,742400 | -1,26% |
| 2002-12-11 | 0,751900 | +0,28% |
| 2002-12-10 | 0,749800 | +0,32% |
| 2002-12-09 | 0,747400 | -1,66% |
| 2002-12-06 | 0,760000 | -0,20% |
| 2002-12-05 | 0,761500 | -1,18% |
| 2002-12-04 | 0,770600 | -0,36% |
| 2002-12-03 | 0,773400 | -1,50% |
| 2002-12-02 | 0,785200 | +0,42% |
| 2002-11-29 | 0,781900 | +0,06% |
| 2002-11-28 | 0,781400 | +0,30% |
| 2002-11-27 | 0,779100 | +1,82% |
| 2002-11-26 | 0,765200 | -1,32% |
| 2002-11-25 | 0,775400 | -0,19% |
| 2002-11-22 | 0,776900 | +0,00% |
| 2002-11-21 | 0,776900 | +2,14% |
| 2002-11-20 | 0,760600 | +0,24% |
| 2002-11-19 | 0,758800 | -0,45% |
| 2002-11-18 | 0,762200 | +0,70% |
| 2002-11-15 | 0,756900 | +0,26% |
| 2002-11-14 | 0,754900 | +1,37% |
| 2002-11-13 | 0,744700 | -0,41% |
| 2002-11-12 | 0,747800 | +0,96% |
| 2002-11-11 | 0,740700 | -0,66% |
| 2002-11-08 | 0,745600 | -0,90% |
| 2002-11-07 | 0,752400 | -1,76% |
| 2002-11-06 | 0,765900 | -0,89% |
| 2002-11-05 | 0,772800 | +0,10% |
| 2002-11-04 | 0,772000 | +1,67% |
| 2002-10-31 | 0,759300 | +1,12% |
| 2002-10-30 | 0,750900 | +1,60% |
| 2002-10-29 | 0,739100 | -2,66% |
| 2002-10-28 | 0,759300 | +1,27% |
| 2002-10-25 | 0,749800 | -0,24% |
| 2002-10-24 | 0,751600 | -0,33% |
| 2002-10-22 | 0,754100 | -0,82% |
| 2002-10-21 | 0,760300 | -0,29% |
| 2002-10-18 | 0,762500 | -0,07% |
| 2002-10-17 | 0,763000 | +2,10% |
| 2002-10-16 | 0,747300 | -0,85% |
| 2002-10-15 | 0,753700 | +3,52% |
| 2002-10-14 | 0,728100 | -0,44% |
| 2002-10-11 | 0,731300 | +3,13% |
| 2002-10-10 | 0,709100 | +1,69% |
| 2002-10-09 | 0,697300 | -0,44% |
| 2002-10-08 | 0,700400 | -0,93% |
| 2002-10-07 | 0,707000 | -0,73% |
| 2002-10-04 | 0,712200 | -1,25% |
| 2002-10-03 | 0,721200 | -0,87% |
| 2002-10-02 | 0,727500 | +2,06% |
| 2002-10-01 | 0,712800 | +0,78% |
| 2002-09-30 | 0,707300 | -2,99% |
| 2002-09-27 | 0,729100 | -0,27% |
| 2002-09-26 | 0,731100 | +2,45% |
| 2002-09-25 | 0,713600 | +1,00% |
| 2002-09-24 | 0,706500 | -0,60% |
| 2002-09-23 | 0,710800 | -2,24% |
| 2002-09-20 | 0,727100 | -0,67% |
| 2002-09-19 | 0,732000 | -1,03% |
| 2002-09-18 | 0,739600 | -2,08% |
| 2002-09-17 | 0,755300 | -0,61% |
| 2002-09-16 | 0,759900 | -0,22% |
| 2002-09-13 | 0,761600 | -1,21% |
| 2002-09-12 | 0,770900 | -2,43% |
| 2002-09-11 | 0,790100 | +1,31% |
| 2002-09-10 | 0,779900 | +1,44% |
| 2002-09-09 | 0,768800 | -1,14% |
| 2002-09-06 | 0,777700 | +1,91% |
| 2002-09-05 | 0,763100 | -0,38% |
| 2002-09-04 | 0,766000 | +0,64% |
| 2002-09-03 | 0,761100 | -2,39% |
| 2002-09-02 | 0,779700 | -1,32% |
| 2002-08-30 | 0,790100 | +0,87% |
| 2002-08-29 | 0,783300 | -1,04% |
| 2002-08-28 | 0,791500 | -2,32% |
| 2002-08-27 | 0,810300 | +1,20% |
| 2002-08-26 | 0,800700 | -0,76% |
| 2002-08-23 | 0,806800 | -0,55% |
| 2002-08-22 | 0,811300 | +0,92% |
| 2002-08-21 | 0,803900 | +1,97% |
| 2002-08-16 | 0,788400 | +0,84% |
| 2002-08-15 | 0,781800 | +1,53% |
| 2002-08-14 | 0,770000 | -1,76% |
| 2002-08-13 | 0,783800 | +0,44% |
| 2002-08-12 | 0,780400 | -1,18% |
| 2002-08-10 | 0,789700 | +0,00% |
| 2002-08-09 | 0,789700 | +0,91% |
| 2002-08-08 | 0,782600 | +2,39% |
| 2002-08-07 | 0,764300 | -0,91% |
| 2002-08-06 | 0,771300 | +2,94% |
| 2002-08-05 | 0,749300 | -2,47% |
| 2002-08-02 | 0,768300 | -0,25% |
| 2002-08-01 | 0,770200 | -2,20% |
| 2002-07-31 | 0,787500 | -0,63% |
| 2002-07-30 | 0,792500 | -0,63% |
| 2002-07-29 | 0,797500 | +3,52% |
| 2002-07-26 | 0,770400 | +0,52% |
| 2002-07-25 | 0,766400 | +1,82% |
| 2002-07-24 | 0,752700 | -0,37% |
| 2002-07-23 | 0,755500 | -1,33% |
| 2002-07-22 | 0,765700 | -3,03% |
| 2002-07-19 | 0,789600 | -2,55% |
| 2002-07-18 | 0,810300 | +0,88% |
| 2002-07-17 | 0,803200 | +1,88% |
| 2002-07-16 | 0,788400 | +0,14% |
| 2002-07-15 | 0,787300 | -3,05% |
| 2002-07-12 | 0,812100 | -0,04% |
| 2002-07-11 | 0,812400 | -1,99% |
| 2002-07-10 | 0,828900 | -2,24% |
| 2002-07-09 | 0,847900 | -0,75% |
| 2002-07-08 | 0,854300 | -0,29% |
| 2002-07-05 | 0,856800 | +2,99% |
| 2002-07-04 | 0,831900 | +1,62% |
| 2002-07-03 | 0,818600 | -1,55% |
| 2002-07-02 | 0,831500 | -2,25% |
| 2002-07-01 | 0,850600 | -0,07% |
| 2002-06-28 | 0,851200 | +2,01% |
| 2002-06-27 | 0,834400 | +0,82% |
| 2002-06-26 | 0,827600 | -1,17% |
| 2002-06-25 | 0,837400 | +1,23% |
| 2002-06-24 | 0,827200 | -2,35% |
| 2002-06-20 | 0,847100 | -1,34% |
| 2002-06-19 | 0,858600 | -0,89% |
| 2002-06-18 | 0,866300 | -0,17% |
| 2002-06-17 | 0,867800 | +2,01% |
| 2002-06-14 | 0,850700 | -1,56% |
| 2002-06-13 | 0,864200 | -0,47% |
| 2002-06-12 | 0,868300 | -1,31% |
| 2002-06-11 | 0,879800 | +0,81% |
| 2002-06-10 | 0,872700 | +0,01% |
| 2002-06-07 | 0,872600 | -1,01% |
| 2002-06-06 | 0,881500 | -0,02% |
| 2002-06-05 | 0,881700 | +0,08% |
| 2002-06-04 | 0,881000 | -1,41% |
| 2002-06-03 | 0,893600 | -0,60% |
| 2002-05-31 | 0,899000 | +0,64% |
| 2002-05-30 | 0,893300 | -0,83% |
| 2002-05-29 | 0,900800 | -0,09% |
| 2002-05-28 | 0,901600 | -0,29% |
| 2002-05-27 | 0,904200 | +0,17% |
| 2002-05-24 | 0,902700 | +0,22% |
| 2002-05-23 | 0,900700 | +0,37% |
| 2002-05-22 | 0,897400 | -1,01% |
| 2002-05-21 | 0,906600 | -0,45% |
| 2002-05-17 | 0,910700 | -0,24% |
| 2002-05-16 | 0,912900 | -0,29% |
| 2002-05-15 | 0,915600 | +0,50% |
| 2002-05-14 | 0,911000 | +1,20% |
| 2002-05-13 | 0,900200 | +0,59% |
| 2002-05-10 | 0,894900 | -1,03% |
| 2002-05-09 | 0,904200 | -0,35% |
| 2002-05-08 | 0,907400 | +1,68% |
| 2002-05-07 | 0,892400 | -0,45% |
| 2002-05-06 | 0,896400 | -0,62% |
| 2002-05-03 | 0,902000 | -0,61% |
| 2002-05-02 | 0,907500 | -0,45% |
| 2002-04-30 | 0,911600 | +0,32% |
| 2002-04-29 | 0,908700 | -0,22% |
| 2002-04-26 | 0,910700 | -0,25% |
| 2002-04-25 | 0,913000 | -0,50% |
| 2002-04-24 | 0,917600 | -0,42% |
| 2002-04-23 | 0,921500 | -0,37% |
| 2002-04-22 | 0,924900 | -0,62% |
| 2002-04-19 | 0,930700 | +0,02% |
| 2002-04-18 | 0,930500 | -0,37% |
| 2002-04-17 | 0,934000 | +0,23% |
| 2002-04-16 | 0,931900 | +1,23% |
| 2002-04-15 | 0,920600 | +0,43% |
| 2002-04-12 | 0,916700 | +0,34% |
| 2002-04-11 | 0,913600 | -1,16% |
| 2002-04-10 | 0,924300 | +0,30% |
| 2002-04-09 | 0,921500 | +0,00% |
| 2002-04-08 | 0,921500 | -0,89% |
| 2002-04-05 | 0,929800 | -0,16% |
| 2002-04-04 | 0,931300 | -0,75% |
| 2002-04-03 | 0,938300 | -0,18% |
| 2002-04-02 | 0,940000 | -0,30% |
| 2002-03-29 | 0,942800 | +0,01% |
| 2002-03-28 | 0,942700 | +0,64% |
| 2002-03-27 | 0,936700 | +0,25% |
| 2002-03-26 | 0,934400 | +0,14% |
| 2002-03-25 | 0,933100 | -0,38% |
| 2002-03-22 | 0,936700 | +0,15% |
| 2002-03-21 | 0,935300 | -0,36% |
| 2002-03-20 | 0,938700 | -0,49% |
| 2002-03-18 | 0,943300 | +0,78% |
| 2002-03-14 | 0,936000 | -0,11% |
| 2002-03-13 | 0,937000 | -0,24% |
| 2002-03-12 | 0,939300 | -0,56% |
| 2002-03-11 | 0,944600 | -0,29% |
| 2002-03-08 | 0,947300 | +0,46% |
| 2002-03-07 | 0,943000 | +0,35% |
| 2002-03-06 | 0,939700 | +0,19% |
| 2002-03-05 | 0,937900 | -0,10% |
| 2002-03-04 | 0,938800 | +1,14% |
| 2002-03-01 | 0,928200 | +0,44% |
| 2002-02-28 | 0,924100 | -0,06% |
| 2002-02-27 | 0,924700 | +0,81% |
| 2002-02-26 | 0,917300 | +0,26% |
| 2002-02-25 | 0,914900 | +0,64% |
| 2002-02-22 | 0,909100 | -0,59% |
| 2002-02-21 | 0,914500 | +0,69% |
| 2002-02-20 | 0,908200 | -0,55% |
| 2002-02-19 | 0,913200 | -1,21% |
| 2002-02-18 | 0,924400 | -0,15% |
| 2002-02-15 | 0,925800 | -0,70% |
| 2002-02-14 | 0,932300 | +0,56% |
| 2002-02-13 | 0,927100 | +0,31% |
| 2002-02-12 | 0,924200 | -0,33% |
| 2002-02-11 | 0,927300 | +0,43% |
| 2002-02-08 | 0,923300 | -0,02% |
| 2002-02-07 | 0,923500 | +0,66% |
| 2002-02-06 | 0,917400 | -0,64% |
| 2002-02-05 | 0,923300 | -1,21% |
| 2002-02-04 | 0,934600 | -0,87% |
| 2002-02-01 | 0,942800 | +0,43% |
| 2002-01-31 | 0,938800 | +0,28% |
| 2002-01-30 | 0,936200 | -0,84% |
| 2002-01-29 | 0,944100 | -0,93% |
| 2002-01-28 | 0,953000 | +0,54% |
| 2002-01-25 | 0,947900 | -0,07% |
| 2002-01-24 | 0,948600 | +0,82% |
| 2002-01-23 | 0,940900 | +0,16% |
| 2002-01-22 | 0,939400 | +0,17% |
| 2002-01-21 | 0,937800 | -0,52% |
| 2002-01-18 | 0,942700 | +0,03% |
| 2002-01-17 | 0,942400 | +1,05% |
| 2002-01-16 | 0,932600 | -0,89% |
| 2002-01-15 | 0,941000 | +1,02% |
| 2002-01-14 | 0,931500 | -1,55% |
| 2002-01-11 | 0,946200 | +0,86% |
| 2002-01-10 | 0,938100 | -0,92% |
| 2002-01-09 | 0,946800 | -0,66% |
| 2002-01-08 | 0,953100 | -0,67% |
| 2002-01-07 | 0,959500 | -1,04% |
| 2002-01-04 | 0,969600 | -0,28% |
| 2002-01-03 | 0,972300 | +1,14% |
| 2002-01-02 | 0,961300 | -0,80% |
| 2001-12-29 | 0,969100 | +0,01% |
| 2001-12-28 | 0,969000 | +0,30% |
| 2001-12-27 | 0,966100 | +1,30% |
| 2001-12-22 | 0,953700 | +0,17% |
| 2001-12-21 | 0,952100 | +1,27% |
| 2001-12-20 | 0,940200 | -0,41% |
| 2001-12-19 | 0,944100 | -0,65% |
| 2001-12-18 | 0,950300 | -0,27% |
| 2001-12-17 | 0,952900 | +2,02% |
| 2001-12-14 | 0,934000 | -0,64% |
| 2001-12-13 | 0,940000 | -1,21% |
| 2001-12-12 | 0,951500 | -0,77% |
| 2001-12-11 | 0,958900 | +0,25% |
| 2001-12-10 | 0,956500 | -1,17% |
| 2001-12-07 | 0,967800 | -0,85% |
| 2001-12-06 | 0,976100 | -0,02% |
| 2001-12-05 | 0,976300 | +2,00% |
| 2001-12-04 | 0,957200 | +1,02% |
| 2001-12-03 | 0,947500 | -0,23% |
| 2001-11-30 | 0,949700 | +0,41% |
| 2001-11-29 | 0,945800 | -0,12% |
| 2001-11-28 | 0,946900 | -0,92% |
| 2001-11-27 | 0,955700 | -1,16% |
| 2001-11-26 | 0,966900 | +0,45% |
| 2001-11-23 | 0,962600 | -0,24% |
| 2001-11-22 | 0,964900 | +0,62% |
| 2001-11-21 | 0,959000 | +0,38% |
| 2001-11-20 | 0,955400 | -0,82% |
| 2001-11-19 | 0,963300 | +0,42% |
| 2001-11-16 | 0,959300 | +0,49% |
| 2001-11-15 | 0,954600 | +0,26% |
| 2001-11-14 | 0,952100 | +0,14% |
| 2001-11-13 | 0,950800 | +2,45% |
| 2001-11-12 | 0,928100 | -1,28% |
| 2001-11-09 | 0,940100 | -0,96% |
| 2001-11-08 | 0,949200 | +1,63% |
| 2001-11-07 | 0,934000 | +0,62% |
| 2001-11-06 | 0,928200 | -0,38% |
| 2001-11-05 | 0,931700 | +1,96% |
| 2001-10-31 | 0,913800 | +1,61% |
| 2001-10-30 | 0,899300 | -1,82% |
| 2001-10-29 | 0,916000 | -1,47% |
| 2001-10-27 | 0,929700 | +1,78% |
| 2001-10-25 | 0,913400 | -1,28% |
| 2001-10-24 | 0,925200 | +3,02% |
| 2001-10-20 | 0,898100 | +0,01% |
| 2001-10-19 | 0,898000 | -1,10% |
| 2001-10-18 | 0,908000 | -1,37% |
| 2001-10-17 | 0,920600 | +1,96% |
| 2001-10-16 | 0,902900 | +0,88% |
| 2001-10-15 | 0,895000 | -1,39% |
| 2001-10-12 | 0,907600 | -0,24% |
| 2001-10-11 | 0,909800 | +0,59% |
| 2001-10-10 | 0,904500 | +2,04% |
| 2001-10-09 | 0,886400 | -0,57% |
| 2001-10-08 | 0,891500 | +0,21% |
| 2001-10-05 | 0,889600 | -0,70% |
| 2001-10-04 | 0,895900 | +2,72% |
| 2001-10-03 | 0,872200 | -0,18% |
| 2001-10-02 | 0,873800 | +0,74% |
| 2001-10-01 | 0,867400 | -1,55% |
| 2001-09-28 | 0,881100 | +2,01% |
| 2001-09-27 | 0,863700 | +0,81% |
| 2001-09-26 | 0,856800 | +1,25% |
| 2001-09-25 | 0,846200 | +1,68% |
| 2001-09-24 | 0,832200 | +2,91% |
| 2001-09-21 | 0,808700 | -2,06% |
| 2001-09-20 | 0,825700 | -2,92% |
| 2001-09-19 | 0,850500 | -1,44% |
| 2001-09-18 | 0,862900 | -0,03% |
| 2001-09-17 | 0,863200 | +2,11% |
| 2001-09-14 | 0,845400 | -3,58% |
| 2001-09-13 | 0,876800 | +0,77% |
| 2001-09-12 | 0,870100 | +0,52% |
| 2001-09-11 | 0,865600 | -3,18% |
| 2001-09-10 | 0,894000 | -0,66% |
| 2001-09-07 | 0,899900 | -1,36% |
| 2001-09-06 | 0,912300 | -1,20% |
| 2001-09-05 | 0,923400 | -1,37% |
| 2001-09-04 | 0,936200 | +0,59% |
| 2001-09-03 | 0,930700 | -0,75% |
| 2001-08-31 | 0,937700 | +0,15% |
| 2001-08-30 | 0,936300 | -1,32% |
| 2001-08-29 | 0,948800 | -0,25% |
| 2001-08-28 | 0,951200 | -1,03% |
| 2001-08-27 | 0,961100 | +0,27% |
| 2001-08-24 | 0,958500 | +1,17% |
| 2001-08-23 | 0,947400 | +0,17% |
| 2001-08-22 | 0,945800 | -0,18% |
| 2001-08-21 | 0,947500 | +0,86% |
| 2001-08-17 | 0,939400 | -1,18% |
| 2001-08-16 | 0,950600 | -0,56% |
| 2001-08-15 | 0,956000 | -0,52% |
| 2001-08-14 | 0,961000 | +0,99% |
| 2001-08-13 | 0,951600 | +0,67% |
| 2001-08-10 | 0,945300 | -0,67% |
| 2001-08-09 | 0,951700 | -1,28% |
| 2001-08-08 | 0,964000 | -0,59% |
| 2001-08-07 | 0,969700 | +0,07% |
| 2001-08-06 | 0,969000 | +0,09% |
| 2001-08-03 | 0,968100 | -0,61% |
| 2001-08-02 | 0,974000 | +0,10% |
| 2001-08-01 | 0,973000 | +0,31% |
| 2001-07-31 | 0,970000 | +0,79% |
| 2001-07-30 | 0,962400 | +1,19% |
| 2001-07-27 | 0,951100 | +2,14% |
| 2001-07-25 | 0,931200 | -1,13% |
| 2001-07-24 | 0,941800 | -0,81% |
| 2001-07-23 | 0,949500 | +0,82% |
| 2001-07-20 | 0,941800 | -0,77% |
| 2001-07-19 | 0,949100 | +0,89% |
| 2001-07-18 | 0,940700 | -1,24% |
| 2001-07-17 | 0,952500 | -0,79% |
| 2001-07-16 | 0,960100 | -0,41% |
| 2001-07-13 | 0,964100 | +0,72% |
| 2001-07-12 | 0,957200 | +0,81% |
| 2001-07-11 | 0,949500 | -1,30% |
| 2001-07-10 | 0,962000 | -0,46% |
| 2001-07-09 | 0,966400 | -0,34% |
| 2001-07-06 | 0,969700 | -1,91% |
| 2001-07-05 | 0,988600 | -0,72% |
| 2001-07-04 | 0,995800 | -0,48% |
| 2001-07-03 | 1,000600 | +0,84% |
| 2001-07-02 | 0,992300 | +0,02% |
| 2001-06-29 | 0,992100 | +0,84% |
| 2001-06-28 | 0,983800 | +0,57% |
| 2001-06-27 | 0,978200 | -0,10% |
| 2001-06-26 | 0,979200 | -1,01% |
| 2001-06-25 | 0,989200 | +0,20% |
| 2001-06-22 | 0,987200 | +0,07% |
| 2001-06-21 | 0,986500 | -0,30% |
| 2001-06-20 | 0,989500 | -0,40% |
| 2001-06-19 | 0,993500 | +0,41% |
| 2001-06-18 | 0,989400 | -1,33% |
| 2001-06-15 | 1,002700 | -0,14% |
| 2001-06-14 | 1,004100 | -1,22% |
| 2001-06-13 | 1,016500 | +0,63% |
| 2001-06-12 | 1,010100 | -1,54% |
| 2001-06-11 | 1,025900 | -0,94% |
| 2001-06-08 | 1,035600 | +0,05% |
| 2001-06-07 | 1,035100 | +0,26% |
| 2001-06-06 | 1,032400 | -0,89% |
| 2001-06-05 | 1,041700 | +0,42% |
| 2001-06-01 | 1,037300 | -0,11% |
| 2001-05-31 | 1,038400 | +0,01% |
| 2001-05-30 | 1,038300 | -0,23% |
| 2001-05-29 | 1,040700 | +0,01% |
| 2001-05-28 | 1,040600 | +0,15% |
| 2001-05-25 | 1,039000 | -0,30% |
| 2001-05-24 | 1,042100 | +0,06% |
| 2001-05-23 | 1,041500 | -0,19% |
| 2001-05-22 | 1,043500 | +0,31% |
| 2001-05-21 | 1,040300 | +0,27% |
| 2001-05-18 | 1,037500 | +0,07% |
| 2001-05-17 | 1,036800 | +0,34% |
| 2001-05-16 | 1,033300 | -0,04% |
| 2001-05-15 | 1,033700 | +0,40% |
| 2001-05-14 | 1,029600 | -0,21% |
| 2001-05-11 | 1,031800 | +0,20% |
| 2001-05-10 | 1,029700 | +0,22% |
| 2001-05-09 | 1,027400 | -0,12% |
| 2001-05-08 | 1,028600 | +0,17% |
| 2001-05-07 | 1,026900 | +0,05% |
| 2001-05-04 | 1,026400 | -1,17% |
| 2001-05-03 | 1,038500 | -0,27% |
| 2001-05-02 | 1,041300 | -0,11% |
| 2001-04-28 | 1,042400 | +0,33% |
| 2001-04-26 | 1,039000 | +0,34% |
| 2001-04-25 | 1,035500 | -0,15% |
| 2001-04-24 | 1,037100 | +0,16% |
| 2001-04-23 | 1,035400 | -0,59% |
| 2001-04-20 | 1,041500 | -0,02% |
| 2001-04-19 | 1,041700 | +0,59% |
| 2001-04-18 | 1,035600 | +0,46% |
| 2001-04-13 | 1,030900 | +0,00% |
| 2001-04-12 | 1,030900 | +0,16% |
| 2001-04-11 | 1,029300 | -0,14% |
| 2001-04-10 | 1,030700 | +0,42% |
| 2001-04-09 | 1,026400 | +0,56% |
| 2001-04-06 | 1,020700 | +0,16% |
| 2001-04-05 | 1,019100 | +0,50% |
| 2001-04-04 | 1,014000 | +0,30% |
| 2001-04-03 | 1,011000 | -0,56% |
| 2001-04-02 | 1,016700 | -0,57% |
| 2001-03-30 | 1,022500 | -0,67% |
| 2001-03-29 | 1,029400 | +0,17% |
| 2001-03-28 | 1,027700 | -0,04% |
| 2001-03-27 | 1,028100 | +0,25% |
| 2001-03-26 | 1,025500 | +0,92% |
| 2001-03-23 | 1,016200 | +0,24% |
| 2001-03-22 | 1,013800 | -1,28% |
| 2001-03-21 | 1,026900 | -0,87% |
| 2001-03-20 | 1,035900 | -0,26% |
| 2001-03-19 | 1,038600 | -0,35% |
| 2001-03-14 | 1,042200 | -0,79% |
| 2001-03-13 | 1,050500 | -0,19% |
| 2001-03-12 | 1,052500 | -0,39% |
| 2001-03-10 | 1,056600 | +0,00% |
| 2001-03-09 | 1,056600 | -0,09% |
| 2001-03-08 | 1,057500 | -0,01% |
| 2001-03-07 | 1,057600 | +0,14% |
| 2001-03-06 | 1,056100 | +0,20% |
| 2001-03-05 | 1,054000 | +0,00% |
| 2001-03-02 | 1,054000 | +0,02% |
| 2001-03-01 | 1,053800 | -0,15% |
| 2001-02-28 | 1,055400 | +0,03% |
| 2001-02-27 | 1,055100 | -0,33% |
| 2001-02-26 | 1,058600 | +0,06% |
| 2001-02-23 | 1,058000 | -0,33% |
| 2001-02-22 | 1,061500 | -0,08% |
| 2001-02-21 | 1,062400 | -0,62% |
| 2001-02-20 | 1,069000 | +0,01% |
| 2001-02-19 | 1,068900 | +0,14% |
| 2001-02-16 | 1,067400 | +0,02% |
| 2001-02-15 | 1,067200 | +0,45% |
| 2001-02-14 | 1,062400 | -0,49% |
| 2001-02-13 | 1,067600 | -0,08% |
| 2001-02-12 | 1,068500 | +0,07% |
| 2001-02-09 | 1,067700 | -0,29% |
| 2001-02-08 | 1,070800 | +0,11% |
| 2001-02-07 | 1,069600 | -0,30% |
| 2001-02-06 | 1,072800 | +0,26% |
| 2001-02-05 | 1,070000 | -0,27% |
| 2001-02-02 | 1,072900 | -0,49% |
| 2001-02-01 | 1,078200 | -0,02% |
| 2001-01-31 | 1,078400 | +0,35% |
| 2001-01-30 | 1,074600 | -0,06% |
| 2001-01-29 | 1,075200 | +0,07% |
| 2001-01-26 | 1,074500 | -0,11% |
| 2001-01-25 | 1,075700 | +0,14% |
| 2001-01-24 | 1,074200 | -0,14% |
| 2001-01-23 | 1,075700 | -0,02% |
| 2001-01-22 | 1,075900 | +0,22% |
| 2001-01-19 | 1,073500 | +0,41% |
| 2001-01-18 | 1,069100 | -0,05% |
| 2001-01-17 | 1,069600 | +1,00% |
| 2001-01-16 | 1,059000 | -0,10% |
| 2001-01-15 | 1,060100 | +0,37% |
| 2001-01-12 | 1,056200 | +0,42% |
| 2001-01-11 | 1,051800 | -0,15% |
| 2001-01-10 | 1,053400 | -0,33% |
| 2001-01-09 | 1,056900 | +0,14% |
| 2001-01-08 | 1,055400 | -0,20% |
| 2001-01-05 | 1,057500 | -0,29% |
| 2001-01-04 | 1,060600 | +0,97% |
| 2001-01-03 | 1,050400 | -0,19% |
| 2001-01-02 | 1,052400 | +0,31% |
| 2000-12-29 | 1,049100 | -0,48% |
| 2000-12-28 | 1,054200 | +0,44% |
| 2000-12-27 | 1,049600 | +0,10% |
| 2000-12-22 | 1,048500 | +0,42% |
| 2000-12-21 | 1,044100 | -0,30% |
| 2000-12-20 | 1,047200 | -0,81% |
| 2000-12-19 | 1,055800 | +0,44% |
| 2000-12-18 | 1,051200 | -0,28% |
| 2000-12-15 | 1,054100 | -0,35% |
| 2000-12-14 | 1,057800 | -0,33% |
| 2000-12-13 | 1,061300 | -0,16% |
| 2000-12-12 | 1,063000 | +0,27% |
| 2000-12-11 | 1,060100 | +0,41% |
| 2000-12-08 | 1,055800 | +0,15% |
| 2000-12-07 | 1,054200 | -0,08% |
| 2000-12-06 | 1,055000 | +0,46% |
| 2000-12-05 | 1,050200 | +0,13% |
| 2000-12-04 | 1,048800 | -0,07% |
| 2000-12-01 | 1,049500 | +0,31% |
| 2000-11-30 | 1,046300 | -0,47% |
| 2000-11-29 | 1,051200 | +0,13% |
| 2000-11-28 | 1,049800 | -0,76% |
| 2000-11-27 | 1,057800 | -0,22% |
| 2000-11-24 | 1,060100 | +0,32% |
| 2000-11-23 | 1,056700 | -0,07% |
| 2000-11-22 | 1,057400 | -0,36% |
| 2000-11-21 | 1,061200 | +0,07% |
| 2000-11-20 | 1,060500 | -0,06% |
| 2000-11-17 | 1,061100 | -0,03% |
| 2000-11-16 | 1,061400 | -0,25% |
| 2000-11-15 | 1,064100 | -0,05% |
| 2000-11-14 | 1,064600 | +0,52% |
| 2000-11-13 | 1,059100 | -0,34% |
| 2000-11-10 | 1,062700 | -0,13% |
| 2000-11-09 | 1,064100 | -0,63% |
| 2000-11-08 | 1,070900 | +0,00% |
| 2000-11-07 | 1,070900 | +0,09% |
| 2000-11-06 | 1,069900 | +0,22% |
| 2000-11-03 | 1,067600 | -0,04% |
| 2000-11-02 | 1,068000 | -0,15% |
| 2000-10-31 | 1,069600 | +0,15% |
| 2000-10-30 | 1,068000 | -0,09% |
| 2000-10-27 | 1,069000 | +0,11% |
| 2000-10-26 | 1,067800 | +0,11% |
| 2000-10-25 | 1,066600 | +0,16% |
| 2000-10-24 | 1,064900 | +0,23% |
| 2000-10-20 | 1,062500 | +0,17% |
| 2000-10-19 | 1,060700 | +0,23% |
| 2000-10-18 | 1,058300 | -0,25% |
| 2000-10-17 | 1,061000 | -0,18% |
| 2000-10-16 | 1,062900 | +0,02% |
| 2000-10-13 | 1,062700 | -0,15% |
| 2000-10-12 | 1,064300 | -0,22% |
| 2000-10-11 | 1,066700 | -0,01% |
| 2000-10-10 | 1,066800 | +0,00% |
| 2000-10-09 | 1,066800 | -0,18% |
| 2000-10-06 | 1,068700 | -0,21% |
| 2000-10-05 | 1,071000 | +0,04% |
| 2000-10-04 | 1,070600 | -0,05% |
| 2000-10-03 | 1,071100 | -0,07% |
| 2000-10-02 | 1,071800 | +0,34% |
| 2000-09-29 | 1,068200 | -0,05% |
| 2000-09-28 | 1,068700 | +0,02% |
| 2000-09-27 | 1,068500 | +0,00% |
| 2000-09-26 | 1,068500 | -0,01% |
| 2000-09-25 | 1,068600 | +0,19% |
| 2000-09-22 | 1,066600 | +0,09% |
| 2000-09-21 | 1,065600 | +0,04% |
| 2000-09-20 | 1,065200 | -0,12% |
| 2000-09-19 | 1,066500 | -0,10% |
| 2000-09-18 | 1,067600 | -0,17% |
| 2000-09-15 | 1,069400 | -0,06% |
| 2000-09-14 | 1,070000 | +0,34% |
| 2000-09-13 | 1,066400 | -0,17% |
| 2000-09-12 | 1,068200 | +0,12% |
| 2000-09-11 | 1,066900 | +0,08% |
| 2000-09-08 | 1,066100 | -0,23% |
| 2000-09-07 | 1,068600 | -0,16% |
| 2000-09-06 | 1,070300 | +0,22% |
| 2000-09-05 | 1,067900 | -0,05% |
| 2000-09-04 | 1,068400 | +0,36% |
| 2000-09-01 | 1,064600 | +0,37% |
| 2000-08-31 | 1,060700 | +0,28% |
| 2000-08-30 | 1,057700 | -0,13% |
| 2000-08-29 | 1,059100 | -0,18% |
| 2000-08-28 | 1,061000 | +0,17% |
| 2000-08-25 | 1,059200 | +0,08% |
| 2000-08-24 | 1,058400 | +0,04% |
| 2000-08-23 | 1,058000 | -0,11% |
| 2000-08-22 | 1,059200 | -0,20% |
| 2000-08-21 | 1,061300 | -0,07% |
| 2000-08-18 | 1,062000 | -0,24% |
| 2000-08-17 | 1,064600 | -0,29% |
| 2000-08-16 | 1,067700 | +0,04% |
| 2000-08-15 | 1,067300 | -0,11% |
| 2000-08-14 | 1,068500 | +0,10% |
| 2000-08-11 | 1,067400 | -0,22% |
| 2000-08-10 | 1,069800 | +0,17% |
| 2000-08-09 | 1,068000 | +0,31% |
| 2000-08-08 | 1,064700 | +0,40% |
| 2000-08-07 | 1,060500 | +0,03% |
| 2000-08-04 | 1,060200 | +0,26% |
| 2000-08-03 | 1,057400 | -0,09% |
| 2000-08-02 | 1,058300 | -0,18% |
| 2000-08-01 | 1,060200 | -0,02% |
| 2000-07-31 | 1,060400 | -0,26% |
| 2000-07-28 | 1,063200 | -0,20% |
| 2000-07-27 | 1,065300 | +0,06% |
| 2000-07-26 | 1,064700 | -0,05% |
| 2000-07-25 | 1,065200 | -0,11% |
| 2000-07-24 | 1,066400 | +0,08% |
| 2000-07-21 | 1,065500 | -0,19% |
| 2000-07-20 | 1,067500 | -0,02% |
| 2000-07-19 | 1,067700 | +0,11% |
| 2000-07-18 | 1,066500 | -0,27% |
| 2000-07-17 | 1,069400 | -0,08% |
| 2000-07-14 | 1,070300 | +0,07% |
| 2000-07-13 | 1,069500 | +0,02% |
| 2000-07-12 | 1,069300 | +0,02% |
| 2000-07-11 | 1,069100 | +0,06% |
| 2000-07-10 | 1,068500 | -0,01% |
| 2000-07-07 | 1,068600 | +0,12% |
| 2000-07-06 | 1,067300 | +0,10% |
| 2000-07-05 | 1,066200 | -0,05% |
| 2000-07-04 | 1,066700 | +0,05% |
| 2000-07-03 | 1,066200 | +0,23% |
| 2000-06-30 | 1,063800 | +0,28% |
| 2000-06-29 | 1,060800 | -0,19% |
| 2000-06-28 | 1,062800 | +0,17% |
| 2000-06-27 | 1,061000 | +0,07% |
| 2000-06-26 | 1,060300 | +0,03% |
| 2000-06-23 | 1,060000 | -0,08% |
| 2000-06-22 | 1,060900 | -0,01% |
| 2000-06-21 | 1,061000 | -0,24% |
| 2000-06-20 | 1,063500 | +0,00% |
| 2000-06-19 | 1,063500 | -0,02% |
| 2000-06-16 | 1,063700 | -0,05% |
| 2000-06-15 | 1,064200 | +0,12% |
| 2000-06-14 | 1,062900 | +0,10% |
| 2000-06-13 | 1,061800 | +0,04% |
| 2000-06-09 | 1,061400 | +0,12% |
| 2000-06-08 | 1,060100 | +0,00% |
| 2000-06-07 | 1,060100 | +0,08% |
| 2000-06-06 | 1,059300 | -0,18% |
| 2000-06-05 | 1,061200 | -0,12% |
| 2000-06-02 | 1,062500 | +0,29% |
| 2000-06-01 | 1,059400 | +0,13% |
| 2000-05-31 | 1,058000 | -0,06% |
| 2000-05-30 | 1,058600 | +0,25% |
| 2000-05-29 | 1,056000 | +0,25% |
| 2000-05-26 | 1,053400 | -0,14% |
| 2000-05-25 | 1,054900 | +0,31% |
| 2000-05-24 | 1,051600 | -0,20% |
| 2000-05-23 | 1,053700 | +0,02% |
| 2000-05-22 | 1,053500 | -0,38% |
| 2000-05-19 | 1,057500 | -0,40% |
| 2000-05-18 | 1,061700 | +0,00% |
| 2000-05-17 | 1,061700 | -0,66% |
| 2000-05-16 | 1,068800 | +0,07% |
| 2000-05-15 | 1,068000 | +0,01% |
| 2000-05-12 | 1,067900 | +0,39% |
| 2000-05-11 | 1,063800 | +0,06% |
| 2000-05-10 | 1,063200 | +0,31% |
| 2000-05-09 | 1,059900 | -0,23% |
| 2000-05-08 | 1,062300 | -0,08% |
| 2000-05-05 | 1,063200 | +0,04% |
| 2000-05-04 | 1,062800 | -0,10% |
| 2000-05-03 | 1,063900 | -0,06% |
| 2000-05-02 | 1,064500 | +0,59% |
| 2000-04-28 | 1,058300 | +0,01% |
| 2000-04-27 | 1,058200 | -0,18% |
| 2000-04-26 | 1,060100 | +0,02% |
| 2000-04-25 | 1,059900 | +0,00% |
| 2000-04-21 | 1,059900 | -0,08% |
| 2000-04-20 | 1,060700 | +0,08% |
| 2000-04-19 | 1,059800 | +0,33% |
| 2000-04-18 | 1,056300 | +0,27% |
| 2000-04-17 | 1,053500 | -0,18% |
| 2000-04-14 | 1,055400 | -0,68% |
| 2000-04-13 | 1,062600 | -0,17% |
| 2000-04-12 | 1,064400 | +0,01% |
| 2000-04-11 | 1,064300 | -0,62% |
| 2000-04-10 | 1,070900 | +0,10% |
| 2000-04-07 | 1,069800 | -0,07% |
| 2000-04-06 | 1,070500 | +0,49% |
| 2000-04-05 | 1,065300 | -0,42% |
| 2000-04-04 | 1,069800 | +0,16% |
| 2000-04-03 | 1,068100 | +0,19% |
| 2000-03-31 | 1,066100 | +0,34% |
| 2000-03-30 | 1,062500 | -0,58% |
| 2000-03-29 | 1,068700 | -0,15% |
| 2000-03-28 | 1,070300 | -0,03% |
| 2000-03-27 | 1,070600 | +1,01% |
| 2000-03-25 | 1,059900 | -1,17% |
| 2000-03-24 | 1,072400 | +0,53% |
| 2000-03-23 | 1,066700 | -0,05% |
| 2000-03-22 | 1,067200 | -0,38% |
| 2000-03-21 | 1,071300 | +0,37% |
| 2000-03-20 | 1,067400 | +0,03% |
| 2000-03-17 | 1,067100 | -0,33% |
| 2000-03-16 | 1,070600 | -0,02% |
| 2000-03-14 | 1,070800 | +0,38% |
| 2000-03-13 | 1,066700 | -0,58% |
| 2000-03-10 | 1,072900 | +0,28% |
| 2000-03-09 | 1,069900 | +0,22% |
| 2000-03-08 | 1,067600 | -0,20% |
| 2000-03-07 | 1,069700 | +0,41% |
| 2000-03-06 | 1,065300 | +0,21% |
| 2000-03-03 | 1,063100 | +0,27% |
| 2000-03-02 | 1,060200 | -0,01% |
| 2000-03-01 | 1,060300 | +0,08% |
| 2000-02-29 | 1,059400 | +0,00% |
| 2000-02-28 | 1,059400 | -0,07% |
| 2000-02-25 | 1,060100 | +0,09% |
| 2000-02-24 | 1,059100 | -0,10% |
| 2000-02-23 | 1,060200 | +0,16% |
| 2000-02-22 | 1,058500 | +0,07% |
| 2000-02-21 | 1,057800 | +0,20% |
| 2000-02-18 | 1,055700 | +0,00% |
| 2000-02-17 | 1,055700 | +0,13% |
| 2000-02-16 | 1,054300 | +0,04% |
| 2000-02-15 | 1,053900 | +0,04% |
| 2000-02-14 | 1,053500 | +0,01% |
| 2000-02-11 | 1,053400 | +0,04% |
| 2000-02-10 | 1,053000 | +0,09% |
| 2000-02-09 | 1,052100 | +0,02% |
| 2000-02-08 | 1,051900 | +0,04% |
| 2000-02-07 | 1,051500 | +0,01% |
| 2000-02-04 | 1,051400 | +0,02% |
| 2000-02-03 | 1,051200 | +0,05% |
| 2000-02-02 | 1,050700 | +0,00% |
| 2000-02-01 | 1,050700 | +0,02% |
| 2000-01-31 | 1,050500 | +0,04% |
| 2000-01-28 | 1,050100 | -0,01% |
| 2000-01-27 | 1,050200 | +0,06% |
| 2000-01-26 | 1,049600 | +0,00% |
| 2000-01-25 | 1,049600 | +0,01% |
| 2000-01-24 | 1,049500 | -0,01% |
| 2000-01-21 | 1,049600 | -0,01% |
| 2000-01-20 | 1,049700 | +0,10% |
| 2000-01-19 | 1,048700 | +0,17% |
| 2000-01-18 | 1,046900 | +0,02% |
| 2000-01-17 | 1,046700 | +0,04% |
| 2000-01-14 | 1,046300 | +0,01% |
| 2000-01-13 | 1,046200 | +0,05% |
| 2000-01-12 | 1,045700 | +0,01% |
| 2000-01-11 | 1,045600 | +0,06% |
| 2000-01-10 | 1,045000 | +0,04% |
| 2000-01-07 | 1,044600 | -0,02% |
| 2000-01-06 | 1,044800 | +0,07% |
| 2000-01-05 | 1,044100 | +0,03% |
| 2000-01-04 | 1,043800 | -0,03% |
| 1999-12-29 | 1,044100 | +0,01% |
| 1999-12-28 | 1,044000 | +0,10% |
| 1999-12-27 | 1,043000 | +0,12% |
| 1999-12-23 | 1,041800 | +0,02% |
| 1999-12-22 | 1,041600 | +0,02% |
| 1999-12-21 | 1,041400 | +0,07% |
| 1999-12-20 | 1,040700 | -0,21% |
| 1999-12-18 | 1,042900 | +0,01% |
| 1999-12-17 | 1,042800 | +0,14% |
| 1999-12-16 | 1,041300 | +0,25% |
| 1999-12-15 | 1,038700 | -0,11% |
| 1999-12-14 | 1,039800 | +0,04% |
| 1999-12-13 | 1,039400 | -0,04% |
| 1999-12-10 | 1,039800 | -0,12% |
| 1999-12-09 | 1,041000 | -0,01% |
| 1999-12-08 | 1,041100 | +0,02% |
| 1999-12-07 | 1,040900 | +0,42% |
| 1999-12-06 | 1,036500 | +0,03% |
| 1999-12-03 | 1,036200 | -0,11% |
| 1999-12-02 | 1,037300 | -0,18% |
| 1999-12-01 | 1,039200 | +0,12% |
| 1999-11-30 | 1,038000 | +0,08% |
| 1999-11-29 | 1,037200 | +0,01% |
| 1999-11-26 | 1,037100 | -0,12% |
| 1999-11-25 | 1,038300 | -0,03% |
| 1999-11-24 | 1,038600 | -0,15% |
| 1999-11-23 | 1,040200 | +0,06% |
| 1999-11-22 | 1,039600 | +0,01% |
| 1999-11-19 | 1,039500 | -0,20% |
| 1999-11-18 | 1,041600 | +0,05% |
| 1999-11-17 | 1,041100 | +0,27% |
| 1999-11-16 | 1,038300 | -0,10% |
| 1999-11-15 | 1,039300 | -0,05% |
| 1999-11-12 | 1,039800 | -0,24% |
| 1999-11-11 | 1,042300 | +0,20% |
| 1999-11-10 | 1,040200 | +0,04% |
| 1999-11-09 | 1,039800 | +0,00% |
| 1999-11-08 | 1,039800 | +0,08% |
| 1999-11-05 | 1,039000 | -0,43% |
| 1999-11-04 | 1,043500 | +0,11% |
| 1999-11-03 | 1,042400 | -0,01% |
| 1999-11-02 | 1,042500 | -0,35% |
| 1999-11-01 | 1,046200 | +0,40% |
| 1999-10-29 | 1,042000 | +0,03% |
| 1999-10-28 | 1,041700 | -0,44% |
| 1999-10-27 | 1,046300 | -0,32% |
| 1999-10-26 | 1,049700 | -0,10% |
| 1999-10-25 | 1,050700 | -0,36% |
| 1999-10-22 | 1,054500 | -0,08% |
| 1999-10-21 | 1,055300 | -0,09% |
| 1999-10-20 | 1,056300 | -0,11% |
| 1999-10-19 | 1,057500 | -0,43% |
| 1999-10-18 | 1,062100 | +0,10% |
| 1999-10-15 | 1,061000 | +0,47% |
| 1999-10-14 | 1,056000 | +0,13% |
| 1999-10-13 | 1,054600 | +0,09% |
| 1999-10-12 | 1,053600 | +0,52% |
| 1999-10-11 | 1,048100 | -0,10% |
| 1999-10-08 | 1,049200 | -0,20% |
| 1999-10-07 | 1,051300 | +0,02% |
| 1999-10-06 | 1,051100 | +0,12% |
| 1999-10-05 | 1,049800 | -0,19% |
| 1999-10-04 | 1,051800 | -0,03% |
| 1999-10-01 | 1,052100 | +0,35% |
| 1999-09-30 | 1,048400 | +0,05% |
| 1999-09-29 | 1,047900 | +0,27% |
| 1999-09-28 | 1,045100 | +0,11% |
| 1999-09-27 | 1,044000 | -0,11% |
| 1999-09-24 | 1,045100 | +0,16% |
| 1999-09-23 | 1,043400 | +0,02% |
| 1999-09-22 | 1,043200 | +0,12% |
| 1999-09-21 | 1,042000 | -0,12% |
| 1999-09-20 | 1,043300 | -0,04% |
| 1999-09-17 | 1,043700 | +0,20% |
| 1999-09-16 | 1,041600 | -0,01% |
| 1999-09-15 | 1,041700 | +0,08% |
| 1999-09-14 | 1,040900 | -0,08% |
| 1999-09-13 | 1,041700 | +0,24% |
| 1999-09-10 | 1,039200 | +0,11% |
| 1999-09-09 | 1,038100 | -0,07% |
| 1999-09-08 | 1,038800 | -0,02% |
| 1999-09-07 | 1,039000 | -0,04% |
| 1999-09-06 | 1,039400 | +0,16% |
| 1999-09-03 | 1,037700 | +0,03% |
| 1999-09-02 | 1,037400 | +0,16% |
| 1999-09-01 | 1,035700 | -0,05% |
| 1999-08-31 | 1,036200 | +0,05% |
| 1999-08-30 | 1,035700 | +0,00% |
| 1999-08-27 | 1,035700 | +0,00% |
| 1999-08-26 | 1,035700 | +0,09% |
| 1999-08-25 | 1,034800 | -0,01% |
| 1999-08-24 | 1,034900 | +0,14% |
| 1999-08-23 | 1,033500 | +0,01% |
| 1999-08-19 | 1,033400 | +0,09% |
| 1999-08-18 | 1,032500 | +0,07% |
| 1999-08-17 | 1,031800 | +0,11% |
| 1999-08-16 | 1,030700 | +0,04% |
| 1999-08-13 | 1,030300 | +0,09% |
| 1999-08-12 | 1,029400 | +0,07% |
| 1999-08-11 | 1,028700 | -0,04% |
| 1999-08-10 | 1,029100 | +0,04% |
| 1999-08-09 | 1,028700 | -0,02% |
| 1999-08-06 | 1,028900 | +0,06% |
| 1999-08-05 | 1,028300 | +0,12% |
| 1999-08-04 | 1,027100 | +0,00% |
| 1999-08-03 | 1,027100 | +0,03% |
| 1999-08-02 | 1,026800 | +0,07% |
| 1999-07-30 | 1,026100 | +0,04% |
| 1999-07-29 | 1,025700 | -0,02% |
| 1999-07-28 | 1,025900 | +0,04% |
| 1999-07-27 | 1,025500 | -0,09% |
| 1999-07-26 | 1,026400 | -0,03% |
| 1999-07-23 | 1,026700 | +0,01% |
| 1999-07-22 | 1,026600 | -0,23% |
| 1999-07-21 | 1,029000 | -0,05% |
| 1999-07-20 | 1,029500 | -0,12% |
| 1999-07-19 | 1,030700 | +0,05% |
| 1999-07-16 | 1,030200 | +0,09% |
| 1999-07-15 | 1,029300 | -0,01% |
| 1999-07-14 | 1,029400 | +0,01% |
| 1999-07-13 | 1,029300 | +0,08% |
| 1999-07-12 | 1,028500 | +0,10% |
| 1999-07-09 | 1,027500 | +0,07% |
| 1999-07-08 | 1,026800 | +0,17% |
| 1999-07-07 | 1,025100 | +0,03% |
| 1999-07-06 | 1,024800 | +0,05% |
| 1999-07-05 | 1,024300 | +0,03% |
| 1999-07-02 | 1,024000 | +0,21% |
| 1999-07-01 | 1,021900 | +0,03% |
| 1999-06-30 | 1,021600 | +0,12% |
| 1999-06-29 | 1,020400 | +0,10% |
| 1999-06-28 | 1,019400 | +0,15% |
| 1999-06-25 | 1,017900 | -0,07% |
| 1999-06-24 | 1,018600 | +0,03% |
| 1999-06-23 | 1,018300 | +0,05% |
| 1999-06-22 | 1,017800 | +0,07% |
| 1999-06-21 | 1,017100 | -0,10% |
| 1999-06-18 | 1,018100 | +0,08% |
| 1999-06-17 | 1,017300 | +0,15% |
| 1999-06-16 | 1,015800 | +0,05% |
| 1999-06-15 | 1,015300 | +0,19% |
| 1999-06-14 | 1,013400 | +0,15% |
| 1999-06-11 | 1,011900 | +0,04% |
| 1999-06-10 | 1,011500 | -0,01% |
| 1999-06-09 | 1,011600 | -0,12% |
| 1999-06-08 | 1,012800 | -0,16% |
| 1999-06-07 | 1,014400 | +0,05% |
| 1999-06-04 | 1,013900 | +0,21% |
| 1999-06-03 | 1,011800 | +0,04% |
| 1999-06-02 | 1,011400 | +0,11% |
| 1999-06-01 | 1,010300 | +0,02% |
| 1999-05-31 | 1,010100 | -0,03% |
| 1999-05-28 | 1,010400 | +0,00% |
| 1999-05-27 | 1,010400 | +0,26% |
| 1999-05-26 | 1,007800 | +0,15% |
| 1999-05-25 | 1,006300 | +0,02% |
| 1999-05-21 | 1,006100 | +0,27% |
| 1999-05-20 | 1,003400 | +0,06% |
| 1999-05-19 | 1,002800 | +0,10% |
| 1999-05-18 | 1,001800 | -0,01% |
| 1999-05-17 | 1,001900 | +0,01% |
| 1999-05-14 | 1,001800 | -0,07% |
| 1999-05-13 | 1,002500 | +0,03% |
| 1999-05-12 | 1,002200 | +0,19% |
| 1999-05-11 | 1,000300 | -0,03% |
| 1999-05-10 | 1,000600 | -0,24% |
| 1999-05-07 | 1,003000 | +0,04% |
| 1999-05-06 | 1,002600 | +0,03% |
| 1999-05-05 | 1,002300 | +0,03% |
| 1999-05-04 | 1,002000 | +0,07% |
| 1999-05-03 | 1,001300 | – |