Aktuális árfolyam
3,5917
2025-10-10
Eszközérték
20.196 M
Forint
Hozam (1 év)
-2,21%
Évesített hozam
-2,24%
Maximum ár
3,9537
Minimum ár
3,0762
Volatilitás
5,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,591741 | - |
| 2025-10-09 | 3,666911 | +2,09% |
| 2025-10-08 | 3,676859 | +0,27% |
| 2025-10-07 | 3,644390 | -0,88% |
| 2025-10-06 | 3,628715 | -0,43% |
| 2025-10-03 | 3,616414 | -0,34% |
| 2025-10-02 | 3,600550 | -0,44% |
| 2025-10-01 | 3,590647 | -0,28% |
| 2025-09-30 | 3,578563 | -0,34% |
| 2025-09-29 | 3,575729 | -0,08% |
| 2025-09-26 | 3,572874 | -0,08% |
| 2025-09-25 | 3,549946 | -0,64% |
| 2025-09-24 | 3,549686 | -0,01% |
| 2025-09-23 | 3,550550 | +0,02% |
| 2025-09-22 | 3,557696 | +0,20% |
| 2025-09-19 | 3,543942 | -0,39% |
| 2025-09-18 | 3,525146 | -0,53% |
| 2025-09-17 | 3,505254 | -0,56% |
| 2025-09-16 | 3,511293 | +0,17% |
| 2025-09-15 | 3,528809 | +0,50% |
| 2025-09-12 | 3,528171 | -0,02% |
| 2025-09-11 | 3,541477 | +0,38% |
| 2025-09-10 | 3,525573 | -0,45% |
| 2025-09-09 | 3,507585 | -0,51% |
| 2025-09-08 | 3,505298 | -0,07% |
| 2025-09-05 | 3,487178 | -0,52% |
| 2025-09-04 | 3,500419 | +0,38% |
| 2025-09-03 | 3,486641 | -0,39% |
| 2025-09-02 | 3,478084 | -0,25% |
| 2025-09-01 | 3,505236 | +0,78% |
| 2025-08-29 | 3,513958 | +0,25% |
| 2025-08-28 | 3,537979 | +0,68% |
| 2025-08-27 | 3,535115 | -0,08% |
| 2025-08-26 | 3,527686 | -0,21% |
| 2025-08-25 | 3,525230 | -0,07% |
| 2025-08-22 | 3,556581 | +0,89% |
| 2025-08-21 | 3,493281 | -1,78% |
| 2025-08-19 | 3,486371 | -0,20% |
| 2025-08-18 | 3,508068 | +0,62% |
| 2025-08-15 | 3,505961 | -0,06% |
| 2025-08-14 | 3,510580 | +0,13% |
| 2025-08-13 | 3,503559 | -0,20% |
| 2025-08-12 | 3,512842 | +0,26% |
| 2025-08-11 | 3,487602 | -0,72% |
| 2025-08-08 | 3,488522 | +0,03% |
| 2025-08-07 | 3,477764 | -0,31% |
| 2025-08-06 | 3,495118 | +0,50% |
| 2025-08-05 | 3,498296 | +0,09% |
| 2025-08-04 | 3,486830 | -0,33% |
| 2025-08-01 | 3,507053 | +0,58% |
| 2025-07-31 | 3,573848 | +1,90% |
| 2025-07-30 | 3,533223 | -1,14% |
| 2025-07-29 | 3,529247 | -0,11% |
| 2025-07-28 | 3,482732 | -1,32% |
| 2025-07-25 | 3,474275 | -0,24% |
| 2025-07-24 | 3,489453 | +0,44% |
| 2025-07-23 | 3,490018 | +0,02% |
| 2025-07-22 | 3,470312 | -0,56% |
| 2025-07-21 | 3,488901 | +0,54% |
| 2025-07-18 | 3,468784 | -0,58% |
| 2025-07-17 | 3,473138 | +0,13% |
| 2025-07-16 | 3,439135 | -0,98% |
| 2025-07-15 | 3,449844 | +0,31% |
| 2025-07-14 | 3,452797 | +0,09% |
| 2025-07-11 | 3,443884 | -0,26% |
| 2025-07-10 | 3,452345 | +0,25% |
| 2025-07-09 | 3,453174 | +0,02% |
| 2025-07-08 | 3,424438 | -0,83% |
| 2025-07-07 | 3,434168 | +0,28% |
| 2025-07-04 | 3,423273 | -0,32% |
| 2025-07-03 | 3,445979 | +0,66% |
| 2025-07-02 | 3,415216 | -0,89% |
| 2025-07-01 | 3,404258 | -0,32% |
| 2025-06-30 | 3,413705 | +0,28% |
| 2025-06-27 | 3,415006 | +0,04% |
| 2025-06-26 | 3,396356 | -0,55% |
| 2025-06-25 | 3,388664 | -0,23% |
| 2025-06-24 | 3,401963 | +0,39% |
| 2025-06-23 | 3,399596 | -0,07% |
| 2025-06-20 | 3,381676 | -0,53% |
| 2025-06-19 | 3,378183 | -0,10% |
| 2025-06-18 | 3,410628 | +0,96% |
| 2025-06-17 | 3,395283 | -0,45% |
| 2025-06-16 | 3,416147 | +0,61% |
| 2025-06-13 | 3,409496 | -0,19% |
| 2025-06-12 | 3,418765 | +0,27% |
| 2025-06-11 | 3,438403 | +0,57% |
| 2025-06-10 | 3,437873 | -0,02% |
| 2025-06-06 | 3,447465 | +0,28% |
| 2025-06-05 | 3,443083 | -0,13% |
| 2025-06-04 | 3,442135 | -0,03% |
| 2025-06-03 | 3,429522 | -0,37% |
| 2025-06-02 | 3,399122 | -0,89% |
| 2025-05-30 | 3,417811 | +0,55% |
| 2025-05-29 | 3,428992 | +0,33% |
| 2025-05-28 | 3,411444 | -0,51% |
| 2025-05-27 | 3,426375 | +0,44% |
| 2025-05-26 | 3,381254 | -1,32% |
| 2025-05-23 | 3,360524 | -0,61% |
| 2025-05-22 | 3,384778 | +0,72% |
| 2025-05-21 | 3,415501 | +0,91% |
| 2025-05-20 | 3,437105 | +0,63% |
| 2025-05-19 | 3,431246 | -0,17% |
| 2025-05-16 | 3,432640 | +0,04% |
| 2025-05-15 | 3,419081 | -0,39% |
| 2025-05-14 | 3,420927 | +0,05% |
| 2025-05-13 | 3,443256 | +0,65% |
| 2025-05-12 | 3,425576 | -0,51% |
| 2025-05-09 | 3,366535 | -1,72% |
| 2025-05-08 | 3,370552 | +0,12% |
| 2025-05-07 | 3,339600 | -0,92% |
| 2025-05-06 | 3,352726 | +0,39% |
| 2025-05-05 | 3,350453 | -0,07% |
| 2025-04-30 | 3,288517 | -1,85% |
| 2025-04-29 | 3,279957 | -0,26% |
| 2025-04-28 | 3,276935 | -0,09% |
| 2025-04-25 | 3,279915 | +0,09% |
| 2025-04-24 | 3,271661 | -0,25% |
| 2025-04-23 | 3,253252 | -0,56% |
| 2025-04-22 | 3,207052 | -1,42% |
| 2025-04-17 | 3,202998 | -0,13% |
| 2025-04-16 | 3,234304 | +0,98% |
| 2025-04-15 | 3,270400 | +1,12% |
| 2025-04-14 | 3,247451 | -0,70% |
| 2025-04-11 | 3,170553 | -2,37% |
| 2025-04-10 | 3,151465 | -0,60% |
| 2025-04-09 | 3,106900 | -1,41% |
| 2025-04-08 | 3,135638 | +0,92% |
| 2025-04-07 | 3,076234 | -1,89% |
| 2025-04-04 | 3,127999 | +1,68% |
| 2025-04-03 | 3,236010 | +3,45% |
| 2025-04-02 | 3,364415 | +3,97% |
| 2025-04-01 | 3,372400 | +0,24% |
| 2025-03-31 | 3,332673 | -1,18% |
| 2025-03-28 | 3,374481 | +1,25% |
| 2025-03-27 | 3,415091 | +1,20% |
| 2025-03-26 | 3,420244 | +0,15% |
| 2025-03-25 | 3,434386 | +0,41% |
| 2025-03-24 | 3,417079 | -0,50% |
| 2025-03-21 | 3,384246 | -0,96% |
| 2025-03-20 | 3,399745 | +0,46% |
| 2025-03-19 | 3,399702 | 0,00% |
| 2025-03-18 | 3,369222 | -0,90% |
| 2025-03-17 | 3,393515 | +0,72% |
| 2025-03-14 | 3,371175 | -0,66% |
| 2025-03-13 | 3,322828 | -1,43% |
| 2025-03-12 | 3,351562 | +0,86% |
| 2025-03-11 | 3,334739 | -0,50% |
| 2025-03-10 | 3,378492 | +1,31% |
| 2025-03-07 | 3,407135 | +0,85% |
| 2025-03-06 | 3,477365 | +2,06% |
| 2025-03-05 | 3,467208 | -0,29% |
| 2025-03-04 | 3,488634 | +0,62% |
| 2025-03-03 | 3,631313 | +4,09% |
| 2025-02-28 | 3,617084 | -0,39% |
| 2025-02-27 | 3,627056 | +0,28% |
| 2025-02-26 | 3,666790 | +1,10% |
| 2025-02-25 | 3,638966 | -0,76% |
| 2025-02-24 | 3,706121 | +1,85% |
| 2025-02-21 | 3,758954 | +1,43% |
| 2025-02-20 | 3,770865 | +0,32% |
| 2025-02-19 | 3,772433 | +0,04% |
| 2025-02-18 | 3,763943 | -0,23% |
| 2025-02-17 | 3,760248 | -0,10% |
| 2025-02-14 | 3,738325 | -0,58% |
| 2025-02-13 | 3,748887 | +0,28% |
| 2025-02-12 | 3,728887 | -0,53% |
| 2025-02-11 | 3,786862 | +1,55% |
| 2025-02-10 | 3,808036 | +0,56% |
| 2025-02-07 | 3,771884 | -0,95% |
| 2025-02-06 | 3,828106 | +1,49% |
| 2025-02-05 | 3,780492 | -1,24% |
| 2025-02-04 | 3,817030 | +0,97% |
| 2025-02-03 | 3,841685 | +0,65% |
| 2025-01-31 | 3,834860 | -0,18% |
| 2025-01-30 | 3,795336 | -1,03% |
| 2025-01-29 | 3,798405 | +0,08% |
| 2025-01-28 | 3,788342 | -0,26% |
| 2025-01-27 | 3,761433 | -0,71% |
| 2025-01-24 | 3,847145 | +2,28% |
| 2025-01-23 | 3,868813 | +0,56% |
| 2025-01-22 | 3,863184 | -0,15% |
| 2025-01-21 | 3,866778 | +0,09% |
| 2025-01-20 | 3,878612 | +0,31% |
| 2025-01-17 | 3,884648 | +0,16% |
| 2025-01-16 | 3,844505 | -1,03% |
| 2025-01-15 | 3,814177 | -0,79% |
| 2025-01-14 | 3,781181 | -0,87% |
| 2025-01-13 | 3,799989 | +0,50% |
| 2025-01-10 | 3,782650 | -0,46% |
| 2025-01-09 | 3,839969 | +1,52% |
| 2025-01-08 | 3,846860 | +0,18% |
| 2025-01-07 | 3,847078 | +0,01% |
| 2025-01-06 | 3,884448 | +0,97% |
| 2025-01-03 | 3,857060 | -0,71% |
| 2025-01-02 | 3,796675 | -1,57% |
| 2024-12-30 | 3,762405 | -0,90% |
| 2024-12-23 | 3,820070 | +1,53% |
| 2024-12-20 | 3,826726 | +0,17% |
| 2024-12-19 | 3,804169 | -0,59% |
| 2024-12-18 | 3,832509 | +0,74% |
| 2024-12-17 | 3,854917 | +0,58% |
| 2024-12-16 | 3,853683 | -0,03% |
| 2024-12-13 | 3,862188 | +0,22% |
| 2024-12-12 | 3,884620 | +0,58% |
| 2024-12-11 | 3,922111 | +0,97% |
| 2024-12-10 | 3,879756 | -1,08% |
| 2024-12-09 | 3,895147 | +0,40% |
| 2024-12-06 | 3,924702 | +0,76% |
| 2024-12-05 | 3,926811 | +0,05% |
| 2024-12-04 | 3,953657 | +0,68% |
| 2024-12-03 | 3,926175 | -0,70% |
| 2024-12-02 | 3,923122 | -0,08% |
| 2024-11-29 | 3,882463 | -1,04% |
| 2024-11-28 | 3,885573 | +0,08% |
| 2024-11-27 | 3,850000 | -0,92% |
| 2024-11-26 | 3,860711 | +0,28% |
| 2024-11-25 | 3,881339 | +0,53% |
| 2024-11-22 | 3,880897 | -0,01% |
| 2024-11-21 | 3,824951 | -1,44% |
| 2024-11-20 | 3,767268 | -1,51% |
| 2024-11-19 | 3,756266 | -0,29% |
| 2024-11-18 | 3,773744 | +0,47% |
| 2024-11-15 | 3,721803 | -1,38% |
| 2024-11-14 | 3,807134 | +2,29% |
| 2024-11-13 | 3,792747 | -0,38% |
| 2024-11-12 | 3,811812 | +0,50% |
| 2024-11-11 | 3,807141 | -0,12% |
| 2024-11-08 | 3,749780 | -1,51% |
| 2024-11-07 | 3,768995 | +0,51% |
| 2024-11-06 | 3,765630 | -0,09% |
| 2024-11-05 | 3,679507 | -2,29% |
| 2024-11-04 | 3,641612 | -1,03% |
| 2024-10-31 | 3,644603 | +0,08% |
| 2024-10-30 | 3,694002 | +1,36% |
| 2024-10-29 | 3,702777 | +0,24% |
| 2024-10-28 | 3,701893 | -0,02% |
| 2024-10-25 | 3,694862 | -0,19% |
| 2024-10-24 | 3,664666 | -0,82% |
| 2024-10-22 | 3,670642 | +0,16% |
| 2024-10-21 | 3,668231 | -0,07% |
| 2024-10-18 | 3,681809 | +0,37% |
| 2024-10-17 | 3,689855 | +0,22% |
| 2024-10-16 | 3,656733 | -0,90% |
| 2024-10-15 | 3,640283 | -0,45% |
| 2024-10-14 | 3,673000 | +0,90% |