Aktuális árfolyam
3,6197
2025-10-15
Eszközérték
20.341 M
Forint
Hozam (1 év)
+11,56%
Évesített hozam
+7,00%
Maximum ár
3,9537
Minimum ár
3,0762
Volatilitás
4,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,619723 | - |
| 2025-10-14 | 3,632730 | +0,36% |
| 2025-10-13 | 3,627951 | -0,13% |
| 2025-10-10 | 3,591741 | -1,00% |
| 2025-10-09 | 3,666911 | +2,09% |
| 2025-10-08 | 3,676859 | +0,27% |
| 2025-10-07 | 3,644390 | -0,88% |
| 2025-10-06 | 3,628715 | -0,43% |
| 2025-10-03 | 3,616414 | -0,34% |
| 2025-10-02 | 3,600550 | -0,44% |
| 2025-10-01 | 3,590647 | -0,28% |
| 2025-09-30 | 3,578563 | -0,34% |
| 2025-09-29 | 3,575729 | -0,08% |
| 2025-09-26 | 3,572874 | -0,08% |
| 2025-09-25 | 3,549946 | -0,64% |
| 2025-09-24 | 3,549686 | -0,01% |
| 2025-09-23 | 3,550550 | +0,02% |
| 2025-09-22 | 3,557696 | +0,20% |
| 2025-09-19 | 3,543942 | -0,39% |
| 2025-09-18 | 3,525146 | -0,53% |
| 2025-09-17 | 3,505254 | -0,56% |
| 2025-09-16 | 3,511293 | +0,17% |
| 2025-09-15 | 3,528809 | +0,50% |
| 2025-09-12 | 3,528171 | -0,02% |
| 2025-09-11 | 3,541477 | +0,38% |
| 2025-09-10 | 3,525573 | -0,45% |
| 2025-09-09 | 3,507585 | -0,51% |
| 2025-09-08 | 3,505298 | -0,07% |
| 2025-09-05 | 3,487178 | -0,52% |
| 2025-09-04 | 3,500419 | +0,38% |
| 2025-09-03 | 3,486641 | -0,39% |
| 2025-09-02 | 3,478084 | -0,25% |
| 2025-09-01 | 3,505236 | +0,78% |
| 2025-08-29 | 3,513958 | +0,25% |
| 2025-08-28 | 3,537979 | +0,68% |
| 2025-08-27 | 3,535115 | -0,08% |
| 2025-08-26 | 3,527686 | -0,21% |
| 2025-08-25 | 3,525230 | -0,07% |
| 2025-08-22 | 3,556581 | +0,89% |
| 2025-08-21 | 3,493281 | -1,78% |
| 2025-08-19 | 3,486371 | -0,20% |
| 2025-08-18 | 3,508068 | +0,62% |
| 2025-08-15 | 3,505961 | -0,06% |
| 2025-08-14 | 3,510580 | +0,13% |
| 2025-08-13 | 3,503559 | -0,20% |
| 2025-08-12 | 3,512842 | +0,26% |
| 2025-08-11 | 3,487602 | -0,72% |
| 2025-08-08 | 3,488522 | +0,03% |
| 2025-08-07 | 3,477764 | -0,31% |
| 2025-08-06 | 3,495118 | +0,50% |
| 2025-08-05 | 3,498296 | +0,09% |
| 2025-08-04 | 3,486830 | -0,33% |
| 2025-08-01 | 3,507053 | +0,58% |
| 2025-07-31 | 3,573848 | +1,90% |
| 2025-07-30 | 3,533223 | -1,14% |
| 2025-07-29 | 3,529247 | -0,11% |
| 2025-07-28 | 3,482732 | -1,32% |
| 2025-07-25 | 3,474275 | -0,24% |
| 2025-07-24 | 3,489453 | +0,44% |
| 2025-07-23 | 3,490018 | +0,02% |
| 2025-07-22 | 3,470312 | -0,56% |
| 2025-07-21 | 3,488901 | +0,54% |
| 2025-07-18 | 3,468784 | -0,58% |
| 2025-07-17 | 3,473138 | +0,13% |
| 2025-07-16 | 3,439135 | -0,98% |
| 2025-07-15 | 3,449844 | +0,31% |
| 2025-07-14 | 3,452797 | +0,09% |
| 2025-07-11 | 3,443884 | -0,26% |
| 2025-07-10 | 3,452345 | +0,25% |
| 2025-07-09 | 3,453174 | +0,02% |
| 2025-07-08 | 3,424438 | -0,83% |
| 2025-07-07 | 3,434168 | +0,28% |
| 2025-07-04 | 3,423273 | -0,32% |
| 2025-07-03 | 3,445979 | +0,66% |
| 2025-07-02 | 3,415216 | -0,89% |
| 2025-07-01 | 3,404258 | -0,32% |
| 2025-06-30 | 3,413705 | +0,28% |
| 2025-06-27 | 3,415006 | +0,04% |
| 2025-06-26 | 3,396356 | -0,55% |
| 2025-06-25 | 3,388664 | -0,23% |
| 2025-06-24 | 3,401963 | +0,39% |
| 2025-06-23 | 3,399596 | -0,07% |
| 2025-06-20 | 3,381676 | -0,53% |
| 2025-06-19 | 3,378183 | -0,10% |
| 2025-06-18 | 3,410628 | +0,96% |
| 2025-06-17 | 3,395283 | -0,45% |
| 2025-06-16 | 3,416147 | +0,61% |
| 2025-06-13 | 3,409496 | -0,19% |
| 2025-06-12 | 3,418765 | +0,27% |
| 2025-06-11 | 3,438403 | +0,57% |
| 2025-06-10 | 3,437873 | -0,02% |
| 2025-06-06 | 3,447465 | +0,28% |
| 2025-06-05 | 3,443083 | -0,13% |
| 2025-06-04 | 3,442135 | -0,03% |
| 2025-06-03 | 3,429522 | -0,37% |
| 2025-06-02 | 3,399122 | -0,89% |
| 2025-05-30 | 3,417811 | +0,55% |
| 2025-05-29 | 3,428992 | +0,33% |
| 2025-05-28 | 3,411444 | -0,51% |
| 2025-05-27 | 3,426375 | +0,44% |
| 2025-05-26 | 3,381254 | -1,32% |
| 2025-05-23 | 3,360524 | -0,61% |
| 2025-05-22 | 3,384778 | +0,72% |
| 2025-05-21 | 3,415501 | +0,91% |
| 2025-05-20 | 3,437105 | +0,63% |
| 2025-05-19 | 3,431246 | -0,17% |
| 2025-05-16 | 3,432640 | +0,04% |
| 2025-05-15 | 3,419081 | -0,39% |
| 2025-05-14 | 3,420927 | +0,05% |
| 2025-05-13 | 3,443256 | +0,65% |
| 2025-05-12 | 3,425576 | -0,51% |
| 2025-05-09 | 3,366535 | -1,72% |
| 2025-05-08 | 3,370552 | +0,12% |
| 2025-05-07 | 3,339600 | -0,92% |
| 2025-05-06 | 3,352726 | +0,39% |
| 2025-05-05 | 3,350453 | -0,07% |
| 2025-04-30 | 3,288517 | -1,85% |
| 2025-04-29 | 3,279957 | -0,26% |
| 2025-04-28 | 3,276935 | -0,09% |
| 2025-04-25 | 3,279915 | +0,09% |
| 2025-04-24 | 3,271661 | -0,25% |
| 2025-04-23 | 3,253252 | -0,56% |
| 2025-04-22 | 3,207052 | -1,42% |
| 2025-04-17 | 3,202998 | -0,13% |
| 2025-04-16 | 3,234304 | +0,98% |
| 2025-04-15 | 3,270400 | +1,12% |
| 2025-04-14 | 3,247451 | -0,70% |
| 2025-04-11 | 3,170553 | -2,37% |
| 2025-04-10 | 3,151465 | -0,60% |
| 2025-04-09 | 3,106900 | -1,41% |
| 2025-04-08 | 3,135638 | +0,92% |
| 2025-04-07 | 3,076234 | -1,89% |
| 2025-04-04 | 3,127999 | +1,68% |
| 2025-04-03 | 3,236010 | +3,45% |
| 2025-04-02 | 3,364415 | +3,97% |
| 2025-04-01 | 3,372400 | +0,24% |
| 2025-03-31 | 3,332673 | -1,18% |
| 2025-03-28 | 3,374481 | +1,25% |
| 2025-03-27 | 3,415091 | +1,20% |
| 2025-03-26 | 3,420244 | +0,15% |
| 2025-03-25 | 3,434386 | +0,41% |
| 2025-03-24 | 3,417079 | -0,50% |
| 2025-03-21 | 3,384246 | -0,96% |
| 2025-03-20 | 3,399745 | +0,46% |
| 2025-03-19 | 3,399702 | 0,00% |
| 2025-03-18 | 3,369222 | -0,90% |
| 2025-03-17 | 3,393515 | +0,72% |
| 2025-03-14 | 3,371175 | -0,66% |
| 2025-03-13 | 3,322828 | -1,43% |
| 2025-03-12 | 3,351562 | +0,86% |
| 2025-03-11 | 3,334739 | -0,50% |
| 2025-03-10 | 3,378492 | +1,31% |
| 2025-03-07 | 3,407135 | +0,85% |
| 2025-03-06 | 3,477365 | +2,06% |
| 2025-03-05 | 3,467208 | -0,29% |
| 2025-03-04 | 3,488634 | +0,62% |
| 2025-03-03 | 3,631313 | +4,09% |
| 2025-02-28 | 3,617084 | -0,39% |
| 2025-02-27 | 3,627056 | +0,28% |
| 2025-02-26 | 3,666790 | +1,10% |
| 2025-02-25 | 3,638966 | -0,76% |
| 2025-02-24 | 3,706121 | +1,85% |
| 2025-02-21 | 3,758954 | +1,43% |
| 2025-02-20 | 3,770865 | +0,32% |
| 2025-02-19 | 3,772433 | +0,04% |
| 2025-02-18 | 3,763943 | -0,23% |
| 2025-02-17 | 3,760248 | -0,10% |
| 2025-02-14 | 3,738325 | -0,58% |
| 2025-02-13 | 3,748887 | +0,28% |
| 2025-02-12 | 3,728887 | -0,53% |
| 2025-02-11 | 3,786862 | +1,55% |
| 2025-02-10 | 3,808036 | +0,56% |
| 2025-02-07 | 3,771884 | -0,95% |
| 2025-02-06 | 3,828106 | +1,49% |
| 2025-02-05 | 3,780492 | -1,24% |
| 2025-02-04 | 3,817030 | +0,97% |
| 2025-02-03 | 3,841685 | +0,65% |
| 2025-01-31 | 3,834860 | -0,18% |
| 2025-01-30 | 3,795336 | -1,03% |
| 2025-01-29 | 3,798405 | +0,08% |
| 2025-01-28 | 3,788342 | -0,26% |
| 2025-01-27 | 3,761433 | -0,71% |
| 2025-01-24 | 3,847145 | +2,28% |
| 2025-01-23 | 3,868813 | +0,56% |
| 2025-01-22 | 3,863184 | -0,15% |
| 2025-01-21 | 3,866778 | +0,09% |
| 2025-01-20 | 3,878612 | +0,31% |
| 2025-01-17 | 3,884648 | +0,16% |
| 2025-01-16 | 3,844505 | -1,03% |
| 2025-01-15 | 3,814177 | -0,79% |
| 2025-01-14 | 3,781181 | -0,87% |
| 2025-01-13 | 3,799989 | +0,50% |
| 2025-01-10 | 3,782650 | -0,46% |
| 2025-01-09 | 3,839969 | +1,52% |
| 2025-01-08 | 3,846860 | +0,18% |
| 2025-01-07 | 3,847078 | +0,01% |
| 2025-01-06 | 3,884448 | +0,97% |
| 2025-01-03 | 3,857060 | -0,71% |
| 2025-01-02 | 3,796675 | -1,57% |
| 2024-12-30 | 3,762405 | -0,90% |
| 2024-12-23 | 3,820070 | +1,53% |
| 2024-12-20 | 3,826726 | +0,17% |
| 2024-12-19 | 3,804169 | -0,59% |
| 2024-12-18 | 3,832509 | +0,74% |
| 2024-12-17 | 3,854917 | +0,58% |
| 2024-12-16 | 3,853683 | -0,03% |
| 2024-12-13 | 3,862188 | +0,22% |
| 2024-12-12 | 3,884620 | +0,58% |
| 2024-12-11 | 3,922111 | +0,97% |
| 2024-12-10 | 3,879756 | -1,08% |
| 2024-12-09 | 3,895147 | +0,40% |
| 2024-12-06 | 3,924702 | +0,76% |
| 2024-12-05 | 3,926811 | +0,05% |
| 2024-12-04 | 3,953657 | +0,68% |
| 2024-12-03 | 3,926175 | -0,70% |
| 2024-12-02 | 3,923122 | -0,08% |
| 2024-11-29 | 3,882463 | -1,04% |
| 2024-11-28 | 3,885573 | +0,08% |
| 2024-11-27 | 3,850000 | -0,92% |
| 2024-11-26 | 3,860711 | +0,28% |
| 2024-11-25 | 3,881339 | +0,53% |
| 2024-11-22 | 3,880897 | -0,01% |
| 2024-11-21 | 3,824951 | -1,44% |
| 2024-11-20 | 3,767268 | -1,51% |
| 2024-11-19 | 3,756266 | -0,29% |
| 2024-11-18 | 3,773744 | +0,47% |
| 2024-11-15 | 3,721803 | -1,38% |
| 2024-11-14 | 3,807134 | +2,29% |
| 2024-11-13 | 3,792747 | -0,38% |
| 2024-11-12 | 3,811812 | +0,50% |
| 2024-11-11 | 3,807141 | -0,12% |
| 2024-11-08 | 3,749780 | -1,51% |
| 2024-11-07 | 3,768995 | +0,51% |
| 2024-11-06 | 3,765630 | -0,09% |
| 2024-11-05 | 3,679507 | -2,29% |
| 2024-11-04 | 3,641612 | -1,03% |
| 2024-10-31 | 3,644603 | +0,08% |
| 2024-10-30 | 3,694002 | +1,36% |
| 2024-10-29 | 3,702777 | +0,24% |
| 2024-10-28 | 3,701893 | -0,02% |
| 2024-10-25 | 3,694862 | -0,19% |
| 2024-10-24 | 3,664666 | -0,82% |
| 2024-10-22 | 3,670642 | +0,16% |
| 2024-10-21 | 3,668231 | -0,07% |
| 2024-10-18 | 3,681809 | +0,37% |
| 2024-10-17 | 3,689855 | +0,22% |
| 2024-10-16 | 3,656733 | -0,90% |
| 2024-10-15 | 3,640283 | -0,45% |
| 2024-10-14 | 3,673000 | +0,90% |
| 2024-10-11 | 3,649140 | -0,65% |
| 2024-10-10 | 3,622866 | -0,72% |
| 2024-10-09 | 3,618816 | -0,11% |
| 2024-10-08 | 3,604080 | -0,41% |
| 2024-10-07 | 3,621831 | +0,49% |
| 2024-10-04 | 3,609203 | -0,35% |
| 2024-10-03 | 3,563992 | -1,25% |
| 2024-10-02 | 3,553495 | -0,29% |
| 2024-10-01 | 3,533902 | -0,55% |
| 2024-09-30 | 3,530137 | -0,11% |
| 2024-09-27 | 3,551659 | +0,61% |
| 2024-09-26 | 3,544903 | -0,19% |
| 2024-09-25 | 3,498408 | -1,31% |
| 2024-09-24 | 3,511766 | +0,38% |
| 2024-09-23 | 3,516266 | +0,13% |
| 2024-09-20 | 3,479588 | -1,04% |
| 2024-09-19 | 3,501707 | +0,64% |
| 2024-09-18 | 3,459945 | -1,19% |
| 2024-09-17 | 3,468574 | +0,25% |
| 2024-09-16 | 3,452321 | -0,47% |
| 2024-09-13 | 3,469562 | +0,50% |
| 2024-09-12 | 3,462239 | -0,21% |
| 2024-09-11 | 3,408822 | -1,54% |
| 2024-09-10 | 3,407060 | -0,05% |
| 2024-09-09 | 3,374359 | -0,96% |
| 2024-09-06 | 3,336218 | -1,13% |
| 2024-09-05 | 3,377464 | +1,24% |
| 2024-09-04 | 3,416360 | +1,15% |
| 2024-09-03 | 3,429389 | +0,38% |
| 2024-09-02 | 3,489488 | +1,75% |
| 2024-08-30 | 3,475399 | -0,40% |
| 2024-08-29 | 3,483422 | +0,23% |
| 2024-08-28 | 3,452792 | -0,88% |
| 2024-08-27 | 3,472530 | +0,57% |
| 2024-08-26 | 3,479783 | +0,21% |
| 2024-08-23 | 3,495471 | +0,45% |
| 2024-08-22 | 3,460155 | -1,01% |
| 2024-08-21 | 3,478119 | +0,52% |
| 2024-08-16 | 3,490690 | +0,36% |
| 2024-08-15 | 3,464951 | -0,74% |
| 2024-08-14 | 3,395975 | -1,99% |
| 2024-08-13 | 3,405256 | +0,27% |
| 2024-08-12 | 3,359166 | -1,35% |
| 2024-08-09 | 3,365592 | +0,19% |
| 2024-08-08 | 3,362339 | -0,10% |
| 2024-08-07 | 3,348385 | -0,41% |
| 2024-08-06 | 3,311888 | -1,09% |
| 2024-08-05 | 3,303910 | -0,24% |
| 2024-08-02 | 3,388498 | +2,56% |
| 2024-08-01 | 3,481530 | +2,75% |
| 2024-07-31 | 3,521656 | +1,15% |
| 2024-07-30 | 3,444522 | -2,19% |
| 2024-07-29 | 3,429905 | -0,42% |
| 2024-07-26 | 3,436795 | +0,20% |
| 2024-07-25 | 3,437007 | +0,01% |
| 2024-07-24 | 3,452403 | +0,45% |
| 2024-07-23 | 3,482423 | +0,87% |
| 2024-07-22 | 3,472344 | -0,29% |
| 2024-07-19 | 3,460224 | -0,35% |
| 2024-07-18 | 3,464287 | +0,12% |
| 2024-07-17 | 3,506078 | +1,21% |
| 2024-07-16 | 3,569427 | +1,81% |
| 2024-07-15 | 3,555225 | -0,40% |
| 2024-07-12 | 3,586561 | +0,88% |
| 2024-07-11 | 3,572327 | -0,40% |
| 2024-07-10 | 3,562885 | -0,26% |
| 2024-07-09 | 3,557244 | -0,16% |
| 2024-07-08 | 3,531698 | -0,72% |
| 2024-07-05 | 3,522895 | -0,25% |
| 2024-07-04 | 3,521306 | -0,05% |
| 2024-07-03 | 3,540553 | +0,55% |
| 2024-07-02 | 3,528532 | -0,34% |
| 2024-07-01 | 3,485075 | -1,23% |
| 2024-06-28 | 3,541880 | +1,63% |
| 2024-06-27 | 3,565339 | +0,66% |
| 2024-06-26 | 3,555511 | -0,28% |
| 2024-06-25 | 3,542710 | -0,36% |
| 2024-06-24 | 3,565343 | +0,64% |
| 2024-06-21 | 3,583452 | +0,51% |
| 2024-06-20 | 3,583665 | +0,01% |
| 2024-06-19 | 3,559047 | -0,69% |
| 2024-06-18 | 3,558708 | -0,01% |
| 2024-06-17 | 3,549918 | -0,25% |
| 2024-06-14 | 3,561844 | +0,34% |
| 2024-06-13 | 3,518531 | -1,22% |
| 2024-06-12 | 3,546374 | +0,79% |
| 2024-06-11 | 3,511809 | -0,97% |
| 2024-06-10 | 3,502188 | -0,27% |
| 2024-06-07 | 3,439053 | -1,80% |
| 2024-06-06 | 3,477405 | +1,12% |
| 2024-06-05 | 3,465804 | -0,33% |
| 2024-06-04 | 3,420103 | -1,32% |
| 2024-06-03 | 3,433815 | +0,40% |
| 2024-05-31 | 3,415652 | -0,53% |
| 2024-05-30 | 3,418992 | +0,10% |
| 2024-05-29 | 3,379449 | -1,16% |
| 2024-05-28 | 3,398768 | +0,57% |
| 2024-05-27 | 3,401112 | +0,07% |
| 2024-05-24 | 3,413514 | +0,36% |
| 2024-05-23 | 3,409775 | -0,11% |
| 2024-05-22 | 3,413655 | +0,11% |
| 2024-05-21 | 3,408579 | -0,15% |
| 2024-05-17 | 3,424075 | +0,45% |
| 2024-05-16 | 3,406804 | -0,50% |
| 2024-05-15 | 3,414418 | +0,22% |
| 2024-05-14 | 3,390474 | -0,70% |
| 2024-05-13 | 3,380196 | -0,30% |
| 2024-05-10 | 3,386215 | +0,18% |
| 2024-05-09 | 3,402428 | +0,48% |
| 2024-05-08 | 3,392262 | -0,30% |
| 2024-05-07 | 3,386849 | -0,16% |
| 2024-05-06 | 3,366019 | -0,62% |
| 2024-05-03 | 3,354932 | -0,33% |
| 2024-05-02 | 3,326380 | -0,85% |
| 2024-04-30 | 3,345748 | +0,58% |
| 2024-04-29 | 3,387174 | +1,24% |
| 2024-04-26 | 3,378544 | -0,25% |
| 2024-04-25 | 3,339810 | -1,15% |
| 2024-04-24 | 3,379160 | +1,18% |
| 2024-04-23 | 3,391966 | +0,38% |
| 2024-04-22 | 3,353982 | -1,12% |
| 2024-04-19 | 3,352432 | -0,05% |
| 2024-04-18 | 3,355872 | +0,10% |
| 2024-04-17 | 3,363722 | +0,23% |
| 2024-04-16 | 3,396664 | +0,98% |
| 2024-04-15 | 3,401966 | +0,16% |
| 2024-04-12 | 3,405310 | +0,10% |
| 2024-04-11 | 3,405452 | +0,00% |
| 2024-04-10 | 3,368239 | -1,09% |
| 2024-04-09 | 3,378808 | +0,31% |
| 2024-04-08 | 3,404275 | +0,75% |
| 2024-04-05 | 3,396448 | -0,23% |
| 2024-04-04 | 3,403501 | +0,21% |
| 2024-04-03 | 3,456316 | +1,55% |
| 2024-04-02 | 3,466389 | +0,29% |
| 2024-03-28 | 3,494098 | +0,80% |
| 2024-03-27 | 3,457516 | -1,05% |
| 2024-03-26 | 3,449053 | -0,24% |
| 2024-03-25 | 3,464851 | +0,46% |
| 2024-03-22 | 3,474278 | +0,27% |
| 2024-03-21 | 3,434721 | -1,14% |
| 2024-03-20 | 3,431737 | -0,09% |
| 2024-03-19 | 3,418006 | -0,40% |
| 2024-03-18 | 3,382585 | -1,04% |
| 2024-03-14 | 3,371299 | -0,33% |
| 2024-03-13 | 3,423175 | +1,54% |
| 2024-03-12 | 3,409343 | -0,40% |
| 2024-03-11 | 3,371319 | -1,12% |
| 2024-03-08 | 3,377408 | +0,18% |
| 2024-03-07 | 3,405297 | +0,83% |
| 2024-03-06 | 3,368505 | -1,08% |
| 2024-03-05 | 3,369270 | +0,02% |
| 2024-03-04 | 3,371988 | +0,08% |
| 2024-03-01 | 3,375605 | +0,11% |
| 2024-02-29 | 3,328954 | -1,38% |
| 2024-02-28 | 3,301579 | -0,82% |
| 2024-02-27 | 3,280917 | -0,63% |
| 2024-02-26 | 3,280264 | -0,02% |
| 2024-02-23 | 3,292276 | +0,37% |
| 2024-02-22 | 3,269129 | -0,70% |
| 2024-02-21 | 3,232091 | -1,13% |
| 2024-02-20 | 3,244757 | +0,39% |