Aktuális árfolyam
4,9059
2026-04-02
Eszközérték
9.936 M
Forint
Hozam (3 hónap)
-0,61%
Évesített hozam (CAGR)
-2,64%
Maximum ár
5,0307
Minimum ár
4,7918
Volatilitás
7,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,905900 | -0,25% |
| 2026-04-01 | 4,918400 | +1,34% |
| 2026-03-31 | 4,853500 | +0,47% |
| 2026-03-30 | 4,830700 | +0,22% |
| 2026-03-27 | 4,820300 | -0,13% |
| 2026-03-26 | 4,826500 | +0,09% |
| 2026-03-25 | 4,822200 | +0,63% |
| 2026-03-24 | 4,791800 | -0,05% |
| 2026-03-23 | 4,794300 | -0,78% |
| 2026-03-20 | 4,831900 | -0,09% |
| 2026-03-19 | 4,836300 | -0,79% |
| 2026-03-18 | 4,875000 | 0,00% |
| 2026-03-17 | 4,875200 | +0,46% |
| 2026-03-16 | 4,852900 | +0,39% |
| 2026-03-13 | 4,834000 | -0,89% |
| 2026-03-12 | 4,877400 | -0,35% |
| 2026-03-11 | 4,894600 | -0,57% |
| 2026-03-10 | 4,922500 | +1,35% |
| 2026-03-09 | 4,857000 | -1,34% |
| 2026-03-06 | 4,923000 | -1,02% |
| 2026-03-05 | 4,973800 | -0,23% |
| 2026-03-04 | 4,985100 | +0,27% |
| 2026-03-03 | 4,971900 | -0,66% |
| 2026-03-02 | 5,005100 | -0,51% |
| 2026-02-27 | 5,030700 | +0,07% |
| 2026-02-26 | 5,027200 | +0,03% |
| 2026-02-25 | 5,025600 | +0,30% |
| 2026-02-24 | 5,010400 | -0,01% |
| 2026-02-23 | 5,011100 | +0,01% |
| 2026-02-20 | 5,010400 | +0,00% |
| 2026-02-19 | 5,010400 | -0,11% |
| 2026-02-18 | 5,016000 | +0,06% |
| 2026-02-17 | 5,013000 | +0,09% |
| 2026-02-16 | 5,008300 | +0,35% |
| 2026-02-13 | 4,990800 | 0,00% |
| 2026-02-12 | 4,991000 | +0,09% |
| 2026-02-11 | 4,986600 | -0,11% |
| 2026-02-10 | 4,992000 | +0,11% |
| 2026-02-09 | 4,986300 | +0,07% |
| 2026-02-06 | 4,982600 | -0,19% |
| 2026-02-05 | 4,992300 | +0,02% |
| 2026-02-04 | 4,991100 | +0,08% |
| 2026-02-03 | 4,986900 | +0,08% |
| 2026-02-02 | 4,982700 | +0,05% |
| 2026-01-30 | 4,980100 | +0,09% |
| 2026-01-29 | 4,975400 | -0,17% |
| 2026-01-28 | 4,984000 | +0,11% |
| 2026-01-27 | 4,978300 | -0,02% |
| 2026-01-26 | 4,979100 | +0,30% |
| 2026-01-23 | 4,964100 | +0,24% |
| 2026-01-22 | 4,952200 | +0,19% |
| 2026-01-21 | 4,943000 | +0,06% |
| 2026-01-20 | 4,939800 | +0,08% |
| 2026-01-19 | 4,936000 | +0,02% |
| 2026-01-16 | 4,935000 | -0,17% |
| 2026-01-15 | 4,943500 | -0,10% |
| 2026-01-14 | 4,948300 | -0,06% |
| 2026-01-13 | 4,951400 | -0,10% |
| 2026-01-12 | 4,956600 | +0,26% |
| 2026-01-09 | 4,943800 | +0,15% |
| 2026-01-08 | 4,936200 | – |