Aktuális árfolyam
5,2565
2026-06-10
Eszközérték
11.571 M
Forint
Hozam (3 hónap)
+7,77%
Évesített hozam (CAGR)
+35,47%
Maximum ár
5,2679
Minimum ár
4,7918
Volatilitás
6,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,256500 | -0,11% |
| 2026-06-09 | 5,262500 | +0,41% |
| 2026-06-08 | 5,241000 | -0,20% |
| 2026-06-05 | 5,251300 | +0,03% |
| 2026-06-04 | 5,249900 | +0,01% |
| 2026-06-03 | 5,249200 | -0,34% |
| 2026-06-02 | 5,266900 | +0,25% |
| 2026-06-01 | 5,253800 | -0,27% |
| 2026-05-29 | 5,267900 | +0,45% |
| 2026-05-28 | 5,244500 | -0,06% |
| 2026-05-27 | 5,247700 | +0,29% |
| 2026-05-26 | 5,232600 | +0,35% |
| 2026-05-22 | 5,214600 | +0,08% |
| 2026-05-21 | 5,210600 | -0,16% |
| 2026-05-20 | 5,218800 | +0,08% |
| 2026-05-19 | 5,214500 | +0,13% |
| 2026-05-18 | 5,207500 | -0,31% |
| 2026-05-15 | 5,223800 | -0,40% |
| 2026-05-14 | 5,244900 | +0,77% |
| 2026-05-13 | 5,204700 | +0,42% |
| 2026-05-12 | 5,182900 | -0,29% |
| 2026-05-11 | 5,198200 | -0,11% |
| 2026-05-08 | 5,204000 | +0,70% |
| 2026-05-07 | 5,167600 | +0,13% |
| 2026-05-06 | 5,160700 | +0,49% |
| 2026-05-05 | 5,135300 | -0,06% |
| 2026-05-04 | 5,138500 | +0,16% |
| 2026-04-30 | 5,130100 | -0,03% |
| 2026-04-29 | 5,131400 | +0,15% |
| 2026-04-28 | 5,123700 | -0,16% |
| 2026-04-27 | 5,131700 | +0,30% |
| 2026-04-24 | 5,116200 | -0,03% |
| 2026-04-23 | 5,117900 | -0,53% |
| 2026-04-22 | 5,145000 | +0,02% |
| 2026-04-21 | 5,144000 | -0,10% |
| 2026-04-20 | 5,149400 | +0,59% |
| 2026-04-17 | 5,119200 | +0,14% |
| 2026-04-16 | 5,111900 | +0,30% |
| 2026-04-15 | 5,096700 | 0,00% |
| 2026-04-14 | 5,096900 | +0,54% |
| 2026-04-13 | 5,069300 | +1,32% |
| 2026-04-10 | 5,003100 | +0,53% |
| 2026-04-09 | 4,976800 | +0,22% |
| 2026-04-08 | 4,966000 | +1,10% |
| 2026-04-07 | 4,912200 | +0,13% |
| 2026-04-02 | 4,905900 | -0,25% |
| 2026-04-01 | 4,918400 | +1,34% |
| 2026-03-31 | 4,853500 | +0,47% |
| 2026-03-30 | 4,830700 | +0,22% |
| 2026-03-27 | 4,820300 | -0,13% |
| 2026-03-26 | 4,826500 | +0,09% |
| 2026-03-25 | 4,822200 | +0,63% |
| 2026-03-24 | 4,791800 | -0,05% |
| 2026-03-23 | 4,794300 | -0,78% |
| 2026-03-20 | 4,831900 | -0,09% |
| 2026-03-19 | 4,836300 | -0,79% |
| 2026-03-18 | 4,875000 | 0,00% |
| 2026-03-17 | 4,875200 | +0,46% |
| 2026-03-16 | 4,852900 | +0,39% |
| 2026-03-13 | 4,834000 | -0,89% |
| 2026-03-12 | 4,877400 | – |