Aktuális árfolyam
5,1385
2026-05-04
Eszközérték
10.338 M
Forint
Hozam (1 hónap)
+4,61%
Évesített hozam (CAGR)
+83,83%
Maximum ár
5,1494
Minimum ár
4,9122
Volatilitás
7,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 5,138500 | +0,16% |
| 2026-04-30 | 5,130100 | -0,03% |
| 2026-04-29 | 5,131400 | +0,15% |
| 2026-04-28 | 5,123700 | -0,16% |
| 2026-04-27 | 5,131700 | +0,30% |
| 2026-04-24 | 5,116200 | -0,03% |
| 2026-04-23 | 5,117900 | -0,53% |
| 2026-04-22 | 5,145000 | +0,02% |
| 2026-04-21 | 5,144000 | -0,10% |
| 2026-04-20 | 5,149400 | +0,59% |
| 2026-04-17 | 5,119200 | +0,14% |
| 2026-04-16 | 5,111900 | +0,30% |
| 2026-04-15 | 5,096700 | 0,00% |
| 2026-04-14 | 5,096900 | +0,54% |
| 2026-04-13 | 5,069300 | +1,32% |
| 2026-04-10 | 5,003100 | +0,53% |
| 2026-04-09 | 4,976800 | +0,22% |
| 2026-04-08 | 4,966000 | +1,10% |
| 2026-04-07 | 4,912200 | – |