Aktuális árfolyam
6,0009
2026-04-01
Eszközérték
18.683 M
Forint
Hozam (1 év)
+31,26%
Évesített hozam (CAGR)
+31,96%
Maximum ár
6,2413
Minimum ár
4,4981
Volatilitás
11,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 6,000926 | +0,88% |
| 2026-03-31 | 5,948337 | +0,18% |
| 2026-03-30 | 5,937552 | +0,04% |
| 2026-03-27 | 5,934947 | -0,86% |
| 2026-03-26 | 5,986372 | -1,05% |
| 2026-03-25 | 6,049796 | +1,41% |
| 2026-03-24 | 5,965398 | -1,13% |
| 2026-03-23 | 6,033493 | +0,33% |
| 2026-03-20 | 6,013422 | -0,42% |
| 2026-03-19 | 6,038503 | -0,76% |
| 2026-03-18 | 6,084958 | -0,50% |
| 2026-03-17 | 6,115804 | +1,24% |
| 2026-03-16 | 6,041143 | +0,07% |
| 2026-03-13 | 6,036682 | +0,25% |
| 2026-03-12 | 6,021868 | -0,73% |
| 2026-03-11 | 6,066170 | +0,31% |
| 2026-03-10 | 6,047371 | +0,14% |
| 2026-03-09 | 6,038871 | +0,41% |
| 2026-03-06 | 6,014154 | -0,37% |
| 2026-03-05 | 6,036356 | +0,22% |
| 2026-03-04 | 6,023141 | +2,22% |
| 2026-03-03 | 5,892400 | -2,52% |
| 2026-03-02 | 6,044761 | -0,30% |
| 2026-02-27 | 6,063089 | -0,30% |
| 2026-02-26 | 6,081038 | -1,43% |
| 2026-02-25 | 6,169304 | +0,66% |
| 2026-02-24 | 6,128835 | -1,19% |
| 2026-02-23 | 6,202415 | +1,22% |
| 2026-02-20 | 6,127632 | +0,03% |
| 2026-02-19 | 6,126058 | +0,23% |
| 2026-02-18 | 6,112304 | +1,29% |
| 2026-02-17 | 6,034621 | -0,09% |
| 2026-02-16 | 6,039838 | +0,05% |
| 2026-02-13 | 6,037110 | -2,26% |
| 2026-02-12 | 6,176567 | +0,60% |
| 2026-02-11 | 6,139636 | +0,40% |
| 2026-02-10 | 6,115305 | -0,59% |
| 2026-02-09 | 6,151424 | +0,27% |
| 2026-02-06 | 6,135118 | +0,40% |
| 2026-02-05 | 6,110896 | -2,09% |
| 2026-02-04 | 6,241267 | +0,55% |
| 2026-02-03 | 6,207281 | +1,27% |
| 2026-02-02 | 6,129405 | -0,18% |
| 2026-01-30 | 6,140366 | -0,22% |
| 2026-01-29 | 6,153834 | -0,15% |
| 2026-01-28 | 6,162835 | +0,21% |
| 2026-01-27 | 6,149772 | +0,50% |
| 2026-01-26 | 6,119038 | +0,95% |
| 2026-01-23 | 6,061309 | -0,68% |
| 2026-01-22 | 6,102533 | +2,12% |
| 2026-01-21 | 5,976041 | +0,03% |
| 2026-01-20 | 5,974408 | -1,04% |
| 2026-01-19 | 6,037040 | -0,57% |
| 2026-01-16 | 6,071604 | -0,11% |
| 2026-01-15 | 6,078274 | +0,76% |
| 2026-01-14 | 6,032444 | -0,12% |
| 2026-01-13 | 6,039404 | +0,09% |
| 2026-01-12 | 6,034109 | +0,82% |
| 2026-01-09 | 5,984861 | +0,76% |
| 2026-01-08 | 5,939508 | -0,71% |
| 2026-01-07 | 5,981817 | +0,45% |
| 2026-01-06 | 5,955281 | +0,72% |
| 2026-01-05 | 5,912557 | +1,45% |
| 2025-12-30 | 5,828134 | +0,29% |
| 2025-12-29 | 5,811213 | -0,65% |
| 2025-12-23 | 5,849482 | +0,58% |
| 2025-12-22 | 5,815613 | +0,40% |
| 2025-12-19 | 5,792441 | +0,38% |
| 2025-12-18 | 5,770635 | +0,88% |
| 2025-12-17 | 5,720261 | +0,37% |
| 2025-12-16 | 5,698924 | -0,30% |
| 2025-12-15 | 5,716129 | +1,17% |
| 2025-12-12 | 5,650045 | -0,04% |
| 2025-12-11 | 5,652515 | +0,19% |
| 2025-12-10 | 5,641946 | +0,47% |
| 2025-12-09 | 5,615732 | +1,08% |
| 2025-12-08 | 5,555808 | +0,10% |
| 2025-12-05 | 5,549997 | -0,11% |
| 2025-12-04 | 5,556049 | +0,60% |
| 2025-12-03 | 5,522683 | -0,24% |
| 2025-12-02 | 5,535739 | -0,12% |
| 2025-12-01 | 5,542324 | +0,29% |
| 2025-11-28 | 5,526141 | +0,10% |
| 2025-11-27 | 5,520895 | -0,31% |
| 2025-11-26 | 5,538059 | +0,57% |
| 2025-11-25 | 5,506691 | +0,77% |
| 2025-11-24 | 5,464809 | +0,19% |
| 2025-11-21 | 5,454400 | -0,68% |
| 2025-11-20 | 5,491965 | -0,13% |
| 2025-11-19 | 5,499157 | +0,76% |
| 2025-11-18 | 5,457516 | -1,08% |
| 2025-11-17 | 5,517284 | -0,48% |
| 2025-11-14 | 5,543644 | -0,41% |
| 2025-11-13 | 5,566471 | -0,42% |
| 2025-11-12 | 5,589803 | +0,33% |
| 2025-11-11 | 5,571678 | +0,64% |
| 2025-11-10 | 5,536230 | +0,67% |
| 2025-11-07 | 5,499492 | -0,30% |
| 2025-11-06 | 5,516306 | +0,42% |
| 2025-11-05 | 5,492991 | -0,27% |
| 2025-11-04 | 5,508056 | -0,06% |
| 2025-11-03 | 5,511120 | +0,01% |
| 2025-10-31 | 5,510327 | +0,03% |
| 2025-10-30 | 5,508503 | -0,09% |
| 2025-10-29 | 5,513338 | +0,18% |
| 2025-10-28 | 5,503493 | +0,68% |
| 2025-10-27 | 5,466354 | +0,64% |
| 2025-10-22 | 5,431774 | +0,65% |
| 2025-10-21 | 5,396428 | +0,17% |
| 2025-10-20 | 5,387456 | +0,86% |
| 2025-10-17 | 5,341454 | -0,82% |
| 2025-10-16 | 5,385668 | +0,01% |
| 2025-10-15 | 5,384962 | +0,13% |
| 2025-10-14 | 5,378187 | -0,13% |
| 2025-10-13 | 5,385292 | +0,91% |
| 2025-10-10 | 5,336578 | -0,12% |
| 2025-10-09 | 5,342799 | -0,37% |
| 2025-10-08 | 5,362788 | +0,42% |
| 2025-10-07 | 5,340459 | +0,81% |
| 2025-10-06 | 5,297734 | -0,57% |
| 2025-10-03 | 5,328180 | +0,18% |
| 2025-10-02 | 5,318513 | +0,47% |
| 2025-10-01 | 5,293600 | +0,53% |
| 2025-09-30 | 5,265794 | -0,40% |
| 2025-09-29 | 5,287011 | -0,21% |
| 2025-09-26 | 5,298149 | +0,98% |
| 2025-09-25 | 5,246916 | -0,18% |
| 2025-09-24 | 5,256153 | +0,57% |
| 2025-09-23 | 5,226110 | +0,20% |
| 2025-09-22 | 5,215793 | -0,07% |
| 2025-09-19 | 5,219609 | -0,05% |
| 2025-09-18 | 5,222271 | -0,05% |
| 2025-09-17 | 5,224817 | +0,01% |
| 2025-09-16 | 5,224319 | -0,96% |
| 2025-09-15 | 5,275211 | -0,10% |
| 2025-09-12 | 5,280700 | -0,49% |
| 2025-09-11 | 5,306686 | +0,30% |
| 2025-09-10 | 5,291037 | -0,67% |
| 2025-09-09 | 5,326727 | -0,08% |
| 2025-09-08 | 5,331100 | +0,83% |
| 2025-09-05 | 5,287397 | -0,73% |
| 2025-09-04 | 5,326446 | +0,85% |
| 2025-09-03 | 5,281388 | +0,24% |
| 2025-09-02 | 5,268877 | +0,05% |
| 2025-09-01 | 5,266110 | -0,19% |
| 2025-08-29 | 5,276237 | -0,73% |
| 2025-08-28 | 5,315165 | -0,47% |
| 2025-08-27 | 5,340472 | -0,98% |
| 2025-08-26 | 5,393469 | -0,16% |
| 2025-08-25 | 5,402252 | +0,40% |
| 2025-08-22 | 5,380498 | -2,50% |
| 2025-08-21 | 5,518615 | +0,60% |
| 2025-08-19 | 5,485768 | +0,23% |
| 2025-08-18 | 5,473267 | -0,04% |
| 2025-08-15 | 5,475379 | +0,35% |
| 2025-08-14 | 5,456290 | -0,64% |
| 2025-08-13 | 5,491622 | +0,36% |
| 2025-08-12 | 5,472049 | +0,07% |
| 2025-08-11 | 5,468024 | -0,28% |
| 2025-08-08 | 5,483485 | +0,51% |
| 2025-08-07 | 5,455636 | +1,32% |
| 2025-08-06 | 5,384396 | +0,50% |
| 2025-08-05 | 5,357621 | +0,51% |
| 2025-08-04 | 5,330354 | +0,41% |
| 2025-08-01 | 5,308385 | -1,18% |
| 2025-07-31 | 5,371898 | +0,02% |
| 2025-07-30 | 5,370642 | +0,32% |
| 2025-07-29 | 5,353296 | +0,86% |
| 2025-07-28 | 5,307636 | -0,33% |
| 2025-07-25 | 5,325197 | -0,39% |
| 2025-07-24 | 5,345894 | +0,56% |
| 2025-07-23 | 5,315958 | +0,39% |
| 2025-07-22 | 5,295086 | -0,54% |
| 2025-07-21 | 5,323718 | -0,08% |
| 2025-07-18 | 5,328120 | +0,63% |
| 2025-07-17 | 5,294632 | +0,81% |
| 2025-07-16 | 5,251939 | +0,01% |
| 2025-07-15 | 5,251226 | -0,01% |
| 2025-07-14 | 5,251755 | +0,39% |
| 2025-07-11 | 5,231113 | +0,15% |
| 2025-07-10 | 5,223392 | -0,86% |
| 2025-07-09 | 5,268469 | +0,90% |
| 2025-07-08 | 5,221655 | +0,37% |
| 2025-07-07 | 5,202321 | +0,18% |
| 2025-07-04 | 5,193159 | -0,55% |
| 2025-07-03 | 5,221788 | +1,12% |
| 2025-07-02 | 5,164171 | +0,18% |
| 2025-07-01 | 5,154724 | -0,39% |
| 2025-06-30 | 5,174648 | +0,63% |
| 2025-06-27 | 5,142489 | +0,27% |
| 2025-06-26 | 5,128598 | +0,42% |
| 2025-06-25 | 5,106990 | -0,38% |
| 2025-06-24 | 5,126655 | +1,25% |
| 2025-06-23 | 5,063469 | -0,94% |
| 2025-06-20 | 5,111359 | +0,64% |
| 2025-06-19 | 5,078624 | -0,55% |
| 2025-06-18 | 5,106675 | +0,10% |
| 2025-06-17 | 5,101428 | +0,61% |
| 2025-06-16 | 5,070708 | +0,45% |
| 2025-06-13 | 5,048006 | -0,33% |
| 2025-06-12 | 5,064661 | -0,51% |
| 2025-06-11 | 5,090529 | -0,42% |
| 2025-06-10 | 5,112128 | +0,70% |
| 2025-06-06 | 5,076453 | -0,39% |
| 2025-06-05 | 5,096344 | -0,09% |
| 2025-06-04 | 5,101033 | +0,44% |
| 2025-06-03 | 5,078574 | -0,34% |
| 2025-06-02 | 5,095858 | +0,08% |
| 2025-05-30 | 5,091896 | +0,03% |
| 2025-05-29 | 5,090136 | -0,61% |
| 2025-05-28 | 5,121359 | +0,55% |
| 2025-05-27 | 5,093161 | +0,61% |
| 2025-05-26 | 5,062422 | +1,25% |
| 2025-05-23 | 5,000145 | -0,35% |
| 2025-05-22 | 5,017636 | -0,21% |
| 2025-05-21 | 5,028339 | -0,73% |
| 2025-05-20 | 5,065370 | +0,28% |
| 2025-05-19 | 5,051020 | -0,22% |
| 2025-05-16 | 5,062189 | +0,33% |
| 2025-05-15 | 5,045634 | -0,44% |
| 2025-05-14 | 5,067818 | +0,12% |
| 2025-05-13 | 5,061797 | +0,12% |
| 2025-05-12 | 5,055687 | +0,74% |
| 2025-05-09 | 5,018331 | +1,52% |
| 2025-05-08 | 4,943099 | +0,55% |
| 2025-05-07 | 4,915841 | +0,81% |
| 2025-05-06 | 4,876482 | -0,53% |
| 2025-05-05 | 4,902349 | +1,58% |
| 2025-04-30 | 4,826294 | -1,51% |
| 2025-04-29 | 4,900394 | +0,06% |
| 2025-04-28 | 4,897563 | -0,71% |
| 2025-04-25 | 4,932798 | +0,66% |
| 2025-04-24 | 4,900562 | +0,17% |
| 2025-04-23 | 4,892190 | +1,83% |
| 2025-04-22 | 4,804293 | +1,30% |
| 2025-04-17 | 4,742504 | +0,28% |
| 2025-04-16 | 4,729388 | -0,44% |
| 2025-04-15 | 4,750175 | +0,79% |
| 2025-04-14 | 4,713042 | +1,98% |
| 2025-04-11 | 4,621453 | -0,27% |
| 2025-04-10 | 4,633814 | +3,02% |
| 2025-04-09 | 4,498097 | -1,61% |
| 2025-04-08 | 4,571657 | – |