Aktuális árfolyam
6,0009
2026-04-01
Eszközérték
18.683 M
Forint
Hozam (3 hónap)
+1,03%
Évesített hozam (CAGR)
+4,63%
Maximum ár
6,2413
Minimum ár
5,8924
Volatilitás
14,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 6,000926 | +0,88% |
| 2026-03-31 | 5,948337 | +0,18% |
| 2026-03-30 | 5,937552 | +0,04% |
| 2026-03-27 | 5,934947 | -0,86% |
| 2026-03-26 | 5,986372 | -1,05% |
| 2026-03-25 | 6,049796 | +1,41% |
| 2026-03-24 | 5,965398 | -1,13% |
| 2026-03-23 | 6,033493 | +0,33% |
| 2026-03-20 | 6,013422 | -0,42% |
| 2026-03-19 | 6,038503 | -0,76% |
| 2026-03-18 | 6,084958 | -0,50% |
| 2026-03-17 | 6,115804 | +1,24% |
| 2026-03-16 | 6,041143 | +0,07% |
| 2026-03-13 | 6,036682 | +0,25% |
| 2026-03-12 | 6,021868 | -0,73% |
| 2026-03-11 | 6,066170 | +0,31% |
| 2026-03-10 | 6,047371 | +0,14% |
| 2026-03-09 | 6,038871 | +0,41% |
| 2026-03-06 | 6,014154 | -0,37% |
| 2026-03-05 | 6,036356 | +0,22% |
| 2026-03-04 | 6,023141 | +2,22% |
| 2026-03-03 | 5,892400 | -2,52% |
| 2026-03-02 | 6,044761 | -0,30% |
| 2026-02-27 | 6,063089 | -0,30% |
| 2026-02-26 | 6,081038 | -1,43% |
| 2026-02-25 | 6,169304 | +0,66% |
| 2026-02-24 | 6,128835 | -1,19% |
| 2026-02-23 | 6,202415 | +1,22% |
| 2026-02-20 | 6,127632 | +0,03% |
| 2026-02-19 | 6,126058 | +0,23% |
| 2026-02-18 | 6,112304 | +1,29% |
| 2026-02-17 | 6,034621 | -0,09% |
| 2026-02-16 | 6,039838 | +0,05% |
| 2026-02-13 | 6,037110 | -2,26% |
| 2026-02-12 | 6,176567 | +0,60% |
| 2026-02-11 | 6,139636 | +0,40% |
| 2026-02-10 | 6,115305 | -0,59% |
| 2026-02-09 | 6,151424 | +0,27% |
| 2026-02-06 | 6,135118 | +0,40% |
| 2026-02-05 | 6,110896 | -2,09% |
| 2026-02-04 | 6,241267 | +0,55% |
| 2026-02-03 | 6,207281 | +1,27% |
| 2026-02-02 | 6,129405 | -0,18% |
| 2026-01-30 | 6,140366 | -0,22% |
| 2026-01-29 | 6,153834 | -0,15% |
| 2026-01-28 | 6,162835 | +0,21% |
| 2026-01-27 | 6,149772 | +0,50% |
| 2026-01-26 | 6,119038 | +0,95% |
| 2026-01-23 | 6,061309 | -0,68% |
| 2026-01-22 | 6,102533 | +2,12% |
| 2026-01-21 | 5,976041 | +0,03% |
| 2026-01-20 | 5,974408 | -1,04% |
| 2026-01-19 | 6,037040 | -0,57% |
| 2026-01-16 | 6,071604 | -0,11% |
| 2026-01-15 | 6,078274 | +0,76% |
| 2026-01-14 | 6,032444 | -0,12% |
| 2026-01-13 | 6,039404 | +0,09% |
| 2026-01-12 | 6,034109 | +0,82% |
| 2026-01-09 | 5,984861 | +0,76% |
| 2026-01-08 | 5,939508 | – |