Aktuális árfolyam
6,0163
2026-04-02
Eszközérték
18.729 M
Forint
Hozam (1 év)
+224,52%
Évesített hozam (CAGR)
+13,43%
Maximum ár
6,2413
Minimum ár
1,7961
Volatilitás
14,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,016286 | +0,26% |
| 2026-04-01 | 6,000926 | +0,88% |
| 2026-03-31 | 5,948337 | +0,18% |
| 2026-03-30 | 5,937552 | +0,04% |
| 2026-03-27 | 5,934947 | -0,86% |
| 2026-03-26 | 5,986372 | -1,05% |
| 2026-03-25 | 6,049796 | +1,41% |
| 2026-03-24 | 5,965398 | -1,13% |
| 2026-03-23 | 6,033493 | +0,33% |
| 2026-03-20 | 6,013422 | -0,42% |
| 2026-03-19 | 6,038503 | -0,76% |
| 2026-03-18 | 6,084958 | -0,50% |
| 2026-03-17 | 6,115804 | +1,24% |
| 2026-03-16 | 6,041143 | +0,07% |
| 2026-03-13 | 6,036682 | +0,25% |
| 2026-03-12 | 6,021868 | -0,73% |
| 2026-03-11 | 6,066170 | +0,31% |
| 2026-03-10 | 6,047371 | +0,14% |
| 2026-03-09 | 6,038871 | +0,41% |
| 2026-03-06 | 6,014154 | -0,37% |
| 2026-03-05 | 6,036356 | +0,22% |
| 2026-03-04 | 6,023141 | +2,22% |
| 2026-03-03 | 5,892400 | -2,52% |
| 2026-03-02 | 6,044761 | -0,30% |
| 2026-02-27 | 6,063089 | -0,30% |
| 2026-02-26 | 6,081038 | -1,43% |
| 2026-02-25 | 6,169304 | +0,66% |
| 2026-02-24 | 6,128835 | -1,19% |
| 2026-02-23 | 6,202415 | +1,22% |
| 2026-02-20 | 6,127632 | +0,03% |
| 2026-02-19 | 6,126058 | +0,23% |
| 2026-02-18 | 6,112304 | +1,29% |
| 2026-02-17 | 6,034621 | -0,09% |
| 2026-02-16 | 6,039838 | +0,05% |
| 2026-02-13 | 6,037110 | -2,26% |
| 2026-02-12 | 6,176567 | +0,60% |
| 2026-02-11 | 6,139636 | +0,40% |
| 2026-02-10 | 6,115305 | -0,59% |
| 2026-02-09 | 6,151424 | +0,27% |
| 2026-02-06 | 6,135118 | +0,40% |
| 2026-02-05 | 6,110896 | -2,09% |
| 2026-02-04 | 6,241267 | +0,55% |
| 2026-02-03 | 6,207281 | +1,27% |
| 2026-02-02 | 6,129405 | -0,18% |
| 2026-01-30 | 6,140366 | -0,22% |
| 2026-01-29 | 6,153834 | -0,15% |
| 2026-01-28 | 6,162835 | +0,21% |
| 2026-01-27 | 6,149772 | +0,50% |
| 2026-01-26 | 6,119038 | +0,95% |
| 2026-01-23 | 6,061309 | -0,68% |
| 2026-01-22 | 6,102533 | +2,12% |
| 2026-01-21 | 5,976041 | +0,03% |
| 2026-01-20 | 5,974408 | -1,04% |
| 2026-01-19 | 6,037040 | -0,57% |
| 2026-01-16 | 6,071604 | -0,11% |
| 2026-01-15 | 6,078274 | +0,76% |
| 2026-01-14 | 6,032444 | -0,12% |
| 2026-01-13 | 6,039404 | +0,09% |
| 2026-01-12 | 6,034109 | +0,82% |
| 2026-01-09 | 5,984861 | +0,76% |
| 2026-01-08 | 5,939508 | -0,71% |
| 2026-01-07 | 5,981817 | +0,45% |
| 2026-01-06 | 5,955281 | +0,72% |
| 2026-01-05 | 5,912557 | +1,45% |
| 2025-12-30 | 5,828134 | +0,29% |
| 2025-12-29 | 5,811213 | -0,65% |
| 2025-12-23 | 5,849482 | +0,58% |
| 2025-12-22 | 5,815613 | +0,40% |
| 2025-12-19 | 5,792441 | +0,38% |
| 2025-12-18 | 5,770635 | +0,88% |
| 2025-12-17 | 5,720261 | +0,37% |
| 2025-12-16 | 5,698924 | -0,30% |
| 2025-12-15 | 5,716129 | +1,17% |
| 2025-12-12 | 5,650045 | -0,04% |
| 2025-12-11 | 5,652515 | +0,19% |
| 2025-12-10 | 5,641946 | +0,47% |
| 2025-12-09 | 5,615732 | +1,08% |
| 2025-12-08 | 5,555808 | +0,10% |
| 2025-12-05 | 5,549997 | -0,11% |
| 2025-12-04 | 5,556049 | +0,60% |
| 2025-12-03 | 5,522683 | -0,24% |
| 2025-12-02 | 5,535739 | -0,12% |
| 2025-12-01 | 5,542324 | +0,29% |
| 2025-11-28 | 5,526141 | +0,10% |
| 2025-11-27 | 5,520895 | -0,31% |
| 2025-11-26 | 5,538059 | +0,57% |
| 2025-11-25 | 5,506691 | +0,77% |
| 2025-11-24 | 5,464809 | +0,19% |
| 2025-11-21 | 5,454400 | -0,68% |
| 2025-11-20 | 5,491965 | -0,13% |
| 2025-11-19 | 5,499157 | +0,76% |
| 2025-11-18 | 5,457516 | -1,08% |
| 2025-11-17 | 5,517284 | -0,48% |
| 2025-11-14 | 5,543644 | -0,41% |
| 2025-11-13 | 5,566471 | -0,42% |
| 2025-11-12 | 5,589803 | +0,33% |
| 2025-11-11 | 5,571678 | +0,64% |
| 2025-11-10 | 5,536230 | +0,67% |
| 2025-11-07 | 5,499492 | -0,30% |
| 2025-11-06 | 5,516306 | +0,42% |
| 2025-11-05 | 5,492991 | -0,27% |
| 2025-11-04 | 5,508056 | -0,06% |
| 2025-11-03 | 5,511120 | +0,01% |
| 2025-10-31 | 5,510327 | +0,03% |
| 2025-10-30 | 5,508503 | -0,09% |
| 2025-10-29 | 5,513338 | +0,18% |
| 2025-10-28 | 5,503493 | +0,68% |
| 2025-10-27 | 5,466354 | +0,64% |
| 2025-10-22 | 5,431774 | +0,65% |
| 2025-10-21 | 5,396428 | +0,17% |
| 2025-10-20 | 5,387456 | +0,86% |
| 2025-10-17 | 5,341454 | -0,82% |
| 2025-10-16 | 5,385668 | +0,01% |
| 2025-10-15 | 5,384962 | +0,13% |
| 2025-10-14 | 5,378187 | -0,13% |
| 2025-10-13 | 5,385292 | +0,91% |
| 2025-10-10 | 5,336578 | -0,12% |
| 2025-10-09 | 5,342799 | -0,37% |
| 2025-10-08 | 5,362788 | +0,42% |
| 2025-10-07 | 5,340459 | +0,81% |
| 2025-10-06 | 5,297734 | -0,57% |
| 2025-10-03 | 5,328180 | +0,18% |
| 2025-10-02 | 5,318513 | +0,47% |
| 2025-10-01 | 5,293600 | +0,53% |
| 2025-09-30 | 5,265794 | -0,40% |
| 2025-09-29 | 5,287011 | -0,21% |
| 2025-09-26 | 5,298149 | +0,98% |
| 2025-09-25 | 5,246916 | -0,18% |
| 2025-09-24 | 5,256153 | +0,57% |
| 2025-09-23 | 5,226110 | +0,20% |
| 2025-09-22 | 5,215793 | -0,07% |
| 2025-09-19 | 5,219609 | -0,05% |
| 2025-09-18 | 5,222271 | -0,05% |
| 2025-09-17 | 5,224817 | +0,01% |
| 2025-09-16 | 5,224319 | -0,96% |
| 2025-09-15 | 5,275211 | -0,10% |
| 2025-09-12 | 5,280700 | -0,49% |
| 2025-09-11 | 5,306686 | +0,30% |
| 2025-09-10 | 5,291037 | -0,67% |
| 2025-09-09 | 5,326727 | -0,08% |
| 2025-09-08 | 5,331100 | +0,83% |
| 2025-09-05 | 5,287397 | -0,73% |
| 2025-09-04 | 5,326446 | +0,85% |
| 2025-09-03 | 5,281388 | +0,24% |
| 2025-09-02 | 5,268877 | +0,05% |
| 2025-09-01 | 5,266110 | -0,19% |
| 2025-08-29 | 5,276237 | -0,73% |
| 2025-08-28 | 5,315165 | -0,47% |
| 2025-08-27 | 5,340472 | -0,98% |
| 2025-08-26 | 5,393469 | -0,16% |
| 2025-08-25 | 5,402252 | +0,40% |
| 2025-08-22 | 5,380498 | -2,50% |
| 2025-08-21 | 5,518615 | +0,60% |
| 2025-08-19 | 5,485768 | +0,23% |
| 2025-08-18 | 5,473267 | -0,04% |
| 2025-08-15 | 5,475379 | +0,35% |
| 2025-08-14 | 5,456290 | -0,64% |
| 2025-08-13 | 5,491622 | +0,36% |
| 2025-08-12 | 5,472049 | +0,07% |
| 2025-08-11 | 5,468024 | -0,28% |
| 2025-08-08 | 5,483485 | +0,51% |
| 2025-08-07 | 5,455636 | +1,32% |
| 2025-08-06 | 5,384396 | +0,50% |
| 2025-08-05 | 5,357621 | +0,51% |
| 2025-08-04 | 5,330354 | +0,41% |
| 2025-08-01 | 5,308385 | -1,18% |
| 2025-07-31 | 5,371898 | +0,02% |
| 2025-07-30 | 5,370642 | +0,32% |
| 2025-07-29 | 5,353296 | +0,86% |
| 2025-07-28 | 5,307636 | -0,33% |
| 2025-07-25 | 5,325197 | -0,39% |
| 2025-07-24 | 5,345894 | +0,56% |
| 2025-07-23 | 5,315958 | +0,39% |
| 2025-07-22 | 5,295086 | -0,54% |
| 2025-07-21 | 5,323718 | -0,08% |
| 2025-07-18 | 5,328120 | +0,63% |
| 2025-07-17 | 5,294632 | +0,81% |
| 2025-07-16 | 5,251939 | +0,01% |
| 2025-07-15 | 5,251226 | -0,01% |
| 2025-07-14 | 5,251755 | +0,39% |
| 2025-07-11 | 5,231113 | +0,15% |
| 2025-07-10 | 5,223392 | -0,86% |
| 2025-07-09 | 5,268469 | +0,90% |
| 2025-07-08 | 5,221655 | +0,37% |
| 2025-07-07 | 5,202321 | +0,18% |
| 2025-07-04 | 5,193159 | -0,55% |
| 2025-07-03 | 5,221788 | +1,12% |
| 2025-07-02 | 5,164171 | +0,18% |
| 2025-07-01 | 5,154724 | -0,39% |
| 2025-06-30 | 5,174648 | +0,63% |
| 2025-06-27 | 5,142489 | +0,27% |
| 2025-06-26 | 5,128598 | +0,42% |
| 2025-06-25 | 5,106990 | -0,38% |
| 2025-06-24 | 5,126655 | +1,25% |
| 2025-06-23 | 5,063469 | -0,94% |
| 2025-06-20 | 5,111359 | +0,64% |
| 2025-06-19 | 5,078624 | -0,55% |
| 2025-06-18 | 5,106675 | +0,10% |
| 2025-06-17 | 5,101428 | +0,61% |
| 2025-06-16 | 5,070708 | +0,45% |
| 2025-06-13 | 5,048006 | -0,33% |
| 2025-06-12 | 5,064661 | -0,51% |
| 2025-06-11 | 5,090529 | -0,42% |
| 2025-06-10 | 5,112128 | +0,70% |
| 2025-06-06 | 5,076453 | -0,39% |
| 2025-06-05 | 5,096344 | -0,09% |
| 2025-06-04 | 5,101033 | +0,44% |
| 2025-06-03 | 5,078574 | -0,34% |
| 2025-06-02 | 5,095858 | +0,08% |
| 2025-05-30 | 5,091896 | +0,03% |
| 2025-05-29 | 5,090136 | -0,61% |
| 2025-05-28 | 5,121359 | +0,55% |
| 2025-05-27 | 5,093161 | +0,61% |
| 2025-05-26 | 5,062422 | +1,25% |
| 2025-05-23 | 5,000145 | -0,35% |
| 2025-05-22 | 5,017636 | -0,21% |
| 2025-05-21 | 5,028339 | -0,73% |
| 2025-05-20 | 5,065370 | +0,28% |
| 2025-05-19 | 5,051020 | -0,22% |
| 2025-05-16 | 5,062189 | +0,33% |
| 2025-05-15 | 5,045634 | -0,44% |
| 2025-05-14 | 5,067818 | +0,12% |
| 2025-05-13 | 5,061797 | +0,12% |
| 2025-05-12 | 5,055687 | +0,74% |
| 2025-05-09 | 5,018331 | +1,52% |
| 2025-05-08 | 4,943099 | +0,55% |
| 2025-05-07 | 4,915841 | +0,81% |
| 2025-05-06 | 4,876482 | -0,53% |
| 2025-05-05 | 4,902349 | +1,58% |
| 2025-04-30 | 4,826294 | -1,51% |
| 2025-04-29 | 4,900394 | +0,06% |
| 2025-04-28 | 4,897563 | -0,71% |
| 2025-04-25 | 4,932798 | +0,66% |
| 2025-04-24 | 4,900562 | +0,17% |
| 2025-04-23 | 4,892190 | +1,83% |
| 2025-04-22 | 4,804293 | +1,30% |
| 2025-04-17 | 4,742504 | +0,28% |
| 2025-04-16 | 4,729388 | -0,44% |
| 2025-04-15 | 4,750175 | +0,79% |
| 2025-04-14 | 4,713042 | +1,98% |
| 2025-04-11 | 4,621453 | -0,27% |
| 2025-04-10 | 4,633814 | +3,02% |
| 2025-04-09 | 4,498097 | -1,61% |
| 2025-04-08 | 4,571657 | +2,70% |
| 2025-04-07 | 4,451361 | -1,47% |
| 2025-04-04 | 4,517960 | -4,32% |
| 2025-04-03 | 4,722033 | -2,55% |
| 2025-04-02 | 4,845493 | -0,42% |
| 2025-04-01 | 4,866055 | +1,35% |
| 2025-03-31 | 4,801413 | -1,53% |
| 2025-03-28 | 4,875781 | -0,79% |
| 2025-03-27 | 4,914519 | +0,31% |
| 2025-03-26 | 4,899111 | +0,12% |
| 2025-03-25 | 4,893082 | +0,67% |
| 2025-03-24 | 4,860617 | +1,25% |
| 2025-03-21 | 4,800502 | -0,47% |
| 2025-03-20 | 4,823322 | -0,45% |
| 2025-03-19 | 4,845175 | -0,10% |
| 2025-03-18 | 4,850036 | +0,09% |
| 2025-03-17 | 4,845611 | +0,40% |
| 2025-03-14 | 4,826226 | +1,97% |
| 2025-03-13 | 4,732955 | +0,68% |
| 2025-03-12 | 4,700893 | +1,23% |
| 2025-03-11 | 4,643736 | -0,40% |
| 2025-03-10 | 4,662482 | -1,52% |
| 2025-03-07 | 4,734371 | -0,23% |
| 2025-03-06 | 4,745216 | +1,57% |
| 2025-03-05 | 4,671911 | +2,34% |
| 2025-03-04 | 4,565067 | -3,22% |
| 2025-03-03 | 4,717134 | +0,99% |
| 2025-02-28 | 4,671018 | -1,11% |
| 2025-02-27 | 4,723353 | -0,31% |
| 2025-02-26 | 4,737900 | +1,02% |
| 2025-02-25 | 4,690226 | +0,37% |
| 2025-02-24 | 4,672925 | -1,46% |
| 2025-02-21 | 4,742388 | +0,24% |
| 2025-02-20 | 4,731125 | -0,60% |
| 2025-02-19 | 4,759617 | -0,88% |
| 2025-02-18 | 4,801861 | +1,69% |
| 2025-02-17 | 4,722092 | +0,53% |
| 2025-02-14 | 4,697179 | -0,29% |
| 2025-02-13 | 4,710840 | +0,85% |
| 2025-02-12 | 4,671037 | +0,49% |
| 2025-02-11 | 4,648149 | +0,49% |
| 2025-02-10 | 4,625604 | +0,65% |
| 2025-02-07 | 4,595630 | -0,24% |
| 2025-02-06 | 4,606703 | +2,54% |
| 2025-02-05 | 4,492761 | -0,58% |
| 2025-02-04 | 4,518921 | +0,52% |
| 2025-02-03 | 4,495542 | -1,11% |
| 2025-01-31 | 4,545852 | -0,28% |
| 2025-01-30 | 4,558394 | +0,55% |
| 2025-01-29 | 4,533435 | +0,03% |
| 2025-01-28 | 4,532067 | +0,28% |
| 2025-01-27 | 4,519330 | -0,41% |
| 2025-01-24 | 4,537726 | +0,37% |
| 2025-01-23 | 4,521049 | +0,03% |
| 2025-01-22 | 4,519474 | +0,80% |
| 2025-01-21 | 4,483745 | -0,10% |
| 2025-01-20 | 4,488257 | +0,73% |
| 2025-01-17 | 4,455592 | +0,97% |
| 2025-01-16 | 4,412869 | -0,04% |
| 2025-01-15 | 4,414635 | +1,00% |
| 2025-01-14 | 4,371101 | +0,10% |
| 2025-01-13 | 4,366764 | -0,25% |
| 2025-01-10 | 4,377683 | +0,30% |
| 2025-01-09 | 4,364413 | +0,06% |
| 2025-01-08 | 4,361993 | -0,14% |
| 2025-01-07 | 4,368275 | +0,96% |
| 2025-01-06 | 4,326784 | -0,04% |
| 2025-01-03 | 4,328333 | +1,02% |
| 2025-01-02 | 4,284626 | +0,72% |
| 2024-12-30 | 4,253843 | -0,97% |
| 2024-12-23 | 4,295370 | +0,28% |
| 2024-12-20 | 4,283295 | -0,27% |
| 2024-12-19 | 4,295048 | +0,61% |
| 2024-12-18 | 4,268873 | +0,16% |
| 2024-12-17 | 4,262189 | -1,07% |
| 2024-12-16 | 4,308461 | -0,61% |
| 2024-12-13 | 4,334713 | +0,22% |
| 2024-12-12 | 4,325029 | -0,40% |
| 2024-12-11 | 4,342365 | -0,12% |
| 2024-12-10 | 4,347763 | +0,23% |
| 2024-12-09 | 4,337847 | +0,13% |
| 2024-12-06 | 4,332265 | +0,38% |
| 2024-12-05 | 4,315748 | +0,69% |
| 2024-12-04 | 4,286135 | +0,86% |
| 2024-12-03 | 4,249683 | -0,25% |
| 2024-12-02 | 4,260273 | +1,58% |
| 2024-11-29 | 4,193866 | -0,44% |
| 2024-11-28 | 4,212375 | +0,29% |
| 2024-11-27 | 4,200024 | -0,46% |
| 2024-11-26 | 4,219511 | +0,27% |
| 2024-11-25 | 4,208195 | -0,01% |
| 2024-11-22 | 4,208467 | +0,20% |
| 2024-11-21 | 4,200245 | +1,04% |
| 2024-11-20 | 4,156818 | +0,90% |
| 2024-11-19 | 4,119865 | -1,89% |
| 2024-11-18 | 4,199068 | +0,89% |
| 2024-11-15 | 4,161859 | -1,12% |
| 2024-11-14 | 4,208868 | +0,22% |
| 2024-11-13 | 4,199609 | -0,29% |
| 2024-11-12 | 4,211637 | -0,58% |
| 2024-11-11 | 4,236392 | +0,47% |
| 2024-11-08 | 4,216621 | +0,23% |
| 2024-11-07 | 4,207009 | +0,82% |
| 2024-11-06 | 4,172604 | +0,63% |
| 2024-11-05 | 4,146556 | +0,19% |
| 2024-11-04 | 4,138537 | +0,74% |
| 2024-10-31 | 4,107999 | +0,35% |
| 2024-10-30 | 4,093527 | -0,47% |
| 2024-10-29 | 4,112945 | +0,52% |
| 2024-10-28 | 4,091642 | -0,04% |
| 2024-10-25 | 4,093283 | +0,45% |
| 2024-10-24 | 4,074947 | +0,24% |
| 2024-10-22 | 4,065006 | -0,45% |
| 2024-10-21 | 4,083217 | -0,33% |
| 2024-10-18 | 4,096852 | +0,24% |
| 2024-10-17 | 4,087049 | -1,02% |
| 2024-10-16 | 4,128988 | +0,29% |
| 2024-10-15 | 4,117109 | -0,19% |
| 2024-10-14 | 4,124860 | -0,11% |
| 2024-10-11 | 4,129370 | +0,83% |
| 2024-10-10 | 4,095252 | +0,01% |
| 2024-10-09 | 4,094830 | +0,50% |
| 2024-10-08 | 4,074341 | -0,39% |
| 2024-10-07 | 4,090184 | +0,35% |
| 2024-10-04 | 4,076081 | +0,60% |
| 2024-10-03 | 4,051580 | -0,62% |
| 2024-10-02 | 4,076908 | -0,12% |
| 2024-10-01 | 4,081851 | -0,37% |
| 2024-09-30 | 4,097079 | -1,20% |
| 2024-09-27 | 4,146636 | +0,37% |
| 2024-09-26 | 4,131161 | +0,60% |
| 2024-09-25 | 4,106362 | +0,62% |
| 2024-09-24 | 4,081228 | +1,09% |
| 2024-09-23 | 4,037293 | +0,15% |
| 2024-09-20 | 4,031168 | -0,96% |
| 2024-09-19 | 4,070245 | +0,68% |
| 2024-09-18 | 4,042836 | +0,01% |
| 2024-09-17 | 4,042367 | +0,67% |
| 2024-09-16 | 4,015395 | -0,90% |
| 2024-09-13 | 4,051736 | +0,80% |
| 2024-09-12 | 4,019635 | +0,57% |
| 2024-09-11 | 3,996946 | -0,93% |
| 2024-09-10 | 4,034286 | -0,19% |
| 2024-09-09 | 4,042017 | +0,40% |
| 2024-09-06 | 4,025764 | -1,01% |
| 2024-09-05 | 4,066750 | -0,65% |
| 2024-09-04 | 4,093200 | -0,33% |
| 2024-09-03 | 4,106600 | -0,56% |
| 2024-09-02 | 4,129918 | +0,62% |
| 2024-08-30 | 4,104558 | -0,01% |
| 2024-08-29 | 4,105081 | +0,31% |
| 2024-08-28 | 4,092225 | -0,70% |
| 2024-08-27 | 4,121237 | -0,15% |
| 2024-08-26 | 4,127422 | +0,35% |
| 2024-08-23 | 4,112845 | -0,15% |
| 2024-08-22 | 4,119068 | +0,07% |
| 2024-08-21 | 4,116329 | -0,33% |
| 2024-08-16 | 4,129802 | +1,59% |
| 2024-08-15 | 4,065248 | +0,37% |
| 2024-08-14 | 4,050254 | +0,42% |
| 2024-08-13 | 4,033354 | -0,32% |
| 2024-08-12 | 4,046116 | +1,27% |
| 2024-08-09 | 3,995295 | -0,26% |
| 2024-08-08 | 4,005768 | +0,09% |
| 2024-08-07 | 4,002133 | +1,43% |
| 2024-08-06 | 3,945644 | -0,16% |
| 2024-08-05 | 3,951916 | -2,66% |
| 2024-08-02 | 4,059801 | -1,38% |
| 2024-08-01 | 4,116408 | -1,28% |
| 2024-07-31 | 4,169814 | +1,11% |
| 2024-07-30 | 4,123887 | -0,05% |
| 2024-07-29 | 4,125831 | +0,27% |
| 2024-07-26 | 4,114533 | -0,10% |
| 2024-07-25 | 4,118446 | -0,71% |
| 2024-07-24 | 4,147881 | -0,23% |
| 2024-07-23 | 4,157314 | -0,31% |
| 2024-07-22 | 4,170106 | +0,06% |
| 2024-07-19 | 4,167498 | -0,03% |
| 2024-07-18 | 4,168601 | +0,79% |
| 2024-07-17 | 4,135879 | -0,82% |
| 2024-07-16 | 4,169896 | -1,22% |
| 2024-07-15 | 4,221525 | +0,17% |
| 2024-07-12 | 4,214322 | +0,20% |
| 2024-07-11 | 4,205808 | +0,94% |
| 2024-07-10 | 4,166740 | -0,55% |
| 2024-07-09 | 4,189822 | +0,29% |
| 2024-07-08 | 4,177711 | +0,34% |
| 2024-07-05 | 4,163649 | -0,72% |
| 2024-07-04 | 4,193980 | +0,43% |
| 2024-07-03 | 4,176071 | +0,31% |
| 2024-07-02 | 4,163032 | -0,38% |
| 2024-07-01 | 4,178735 | -0,24% |
| 2024-06-28 | 4,188916 | +0,30% |
| 2024-06-27 | 4,176491 | -0,06% |
| 2024-06-26 | 4,178874 | +0,26% |
| 2024-06-25 | 4,167877 | +0,59% |
| 2024-06-24 | 4,143275 | +0,33% |
| 2024-06-21 | 4,129458 | -0,24% |
| 2024-06-20 | 4,139505 | +0,76% |
| 2024-06-19 | 4,108113 | +0,23% |
| 2024-06-18 | 4,098857 | +0,25% |
| 2024-06-17 | 4,088655 | +0,86% |
| 2024-06-14 | 4,053794 | -0,13% |
| 2024-06-13 | 4,059111 | -0,67% |
| 2024-06-12 | 4,086620 | +0,94% |
| 2024-06-11 | 4,048739 | -0,74% |
| 2024-06-10 | 4,078878 | +0,33% |
| 2024-06-07 | 4,065547 | +0,25% |
| 2024-06-07 | 4,055487 | -0,88% |
| 2024-06-06 | 4,091661 | +1,17% |
| 2024-06-05 | 4,044493 | +0,54% |
| 2024-06-04 | 4,022761 | -1,12% |
| 2024-06-03 | 4,068391 | +0,45% |
| 2024-05-31 | 4,050058 | +0,96% |
| 2024-05-30 | 4,011732 | +0,12% |
| 2024-05-29 | 4,007085 | -0,72% |
| 2024-05-28 | 4,035985 | -0,47% |
| 2024-05-27 | 4,055229 | -0,01% |
| 2024-05-24 | 4,055526 | -0,24% |
| 2024-05-23 | 4,065285 | +0,11% |
| 2024-05-22 | 4,060638 | -0,06% |
| 2024-05-21 | 4,062883 | -0,65% |
| 2024-05-17 | 4,089375 | +0,31% |
| 2024-05-16 | 4,076624 | +0,20% |
| 2024-05-15 | 4,068524 | +0,60% |
| 2024-05-14 | 4,044166 | +0,20% |
| 2024-05-13 | 4,036218 | +0,19% |
| 2024-05-10 | 4,028668 | -0,61% |
| 2024-05-09 | 4,053362 | +0,38% |
| 2024-05-08 | 4,038058 | +0,13% |
| 2024-05-07 | 4,032940 | +0,30% |
| 2024-05-06 | 4,020842 | +1,66% |
| 2024-05-03 | 3,955200 | -0,17% |
| 2024-05-02 | 3,961753 | -0,17% |
| 2024-04-30 | 3,968377 | -0,64% |
| 2024-04-29 | 3,994137 | +0,66% |
| 2024-04-26 | 3,968091 | +0,95% |
| 2024-04-25 | 3,930890 | -0,70% |
| 2024-04-24 | 3,958636 | -0,29% |
| 2024-04-23 | 3,969967 | +0,33% |
| 2024-04-22 | 3,956792 | +1,08% |
| 2024-04-19 | 3,914396 | +0,19% |
| 2024-04-18 | 3,907021 | +0,62% |
| 2024-04-17 | 3,882827 | +0,49% |
| 2024-04-16 | 3,864078 | -1,46% |
| 2024-04-15 | 3,921227 | +0,18% |
| 2024-04-12 | 3,914068 | -0,11% |
| 2024-04-11 | 3,918256 | -0,68% |
| 2024-04-10 | 3,944980 | +1,31% |
| 2024-04-09 | 3,894073 | -0,85% |
| 2024-04-08 | 3,927533 | +0,75% |
| 2024-04-05 | 3,898364 | -0,22% |
| 2024-04-04 | 3,906993 | +0,12% |
| 2024-04-03 | 3,902281 | -0,20% |
| 2024-04-02 | 3,910297 | +0,29% |
| 2024-03-28 | 3,898963 | +1,10% |
| 2024-03-27 | 3,856417 | +0,31% |
| 2024-03-26 | 3,844519 | +0,71% |
| 2024-03-25 | 3,817313 | -0,53% |
| 2024-03-22 | 3,837506 | -0,40% |
| 2024-03-21 | 3,852972 | +0,99% |
| 2024-03-20 | 3,815116 | +0,10% |
| 2024-03-19 | 3,811453 | +0,18% |
| 2024-03-18 | 3,804517 | -1,07% |
| 2024-03-14 | 3,845849 | -0,44% |
| 2024-03-13 | 3,862729 | -0,11% |
| 2024-03-12 | 3,867090 | +1,48% |
| 2024-03-11 | 3,810583 | +0,30% |
| 2024-03-08 | 3,799243 | +0,10% |
| 2024-03-07 | 3,795356 | -0,43% |
| 2024-03-06 | 3,811909 | +0,08% |
| 2024-03-05 | 3,808682 | -0,15% |
| 2024-03-04 | 3,814490 | -0,16% |
| 2024-03-01 | 3,820417 | +0,45% |
| 2024-02-29 | 3,803166 | -0,09% |
| 2024-02-28 | 3,806601 | -0,22% |
| 2024-02-27 | 3,814962 | -0,57% |
| 2024-02-26 | 3,836814 | -0,15% |
| 2024-02-23 | 3,842553 | +0,59% |
| 2024-02-22 | 3,820190 | +0,44% |
| 2024-02-21 | 3,803581 | -0,02% |
| 2024-02-20 | 3,804395 | +0,56% |
| 2024-02-19 | 3,783255 | +0,11% |
| 2024-02-16 | 3,779102 | +0,63% |
| 2024-02-15 | 3,755385 | +0,16% |
| 2024-02-14 | 3,749201 | +0,84% |
| 2024-02-13 | 3,717788 | -0,61% |
| 2024-02-12 | 3,740648 | +0,27% |
| 2024-02-09 | 3,730505 | +0,23% |
| 2024-02-08 | 3,722064 | -0,33% |
| 2024-02-07 | 3,734397 | -0,24% |
| 2024-02-06 | 3,743446 | +0,38% |
| 2024-02-05 | 3,729187 | -0,28% |
| 2024-02-02 | 3,739597 | +0,62% |
| 2024-02-01 | 3,716562 | +1,08% |
| 2024-01-31 | 3,676969 | +0,47% |
| 2024-01-30 | 3,659638 | +0,58% |
| 2024-01-29 | 3,638534 | +0,42% |
| 2024-01-26 | 3,623294 | +0,23% |
| 2024-01-25 | 3,614981 | +0,04% |
| 2024-01-24 | 3,613672 | +0,74% |
| 2024-01-23 | 3,586998 | -0,42% |
| 2024-01-22 | 3,602016 | -0,11% |
| 2024-01-19 | 3,605834 | +1,23% |
| 2024-01-18 | 3,561942 | +0,60% |
| 2024-01-17 | 3,540710 | -1,05% |
| 2024-01-16 | 3,578213 | -0,50% |
| 2024-01-15 | 3,596306 | -0,43% |
| 2024-01-12 | 3,611880 | -0,18% |
| 2024-01-11 | 3,618370 | -0,16% |
| 2024-01-10 | 3,624090 | -0,01% |
| 2024-01-09 | 3,624350 | +0,72% |
| 2024-01-08 | 3,598578 | +0,15% |
| 2024-01-05 | 3,593032 | -0,13% |
| 2024-01-04 | 3,597805 | +0,17% |
| 2024-01-03 | 3,591708 | -0,83% |
| 2024-01-02 | 3,621763 | -0,58% |
| 2023-12-29 | 3,642880 | +0,03% |
| 2023-12-28 | 3,641856 | -0,20% |
| 2023-12-27 | 3,649294 | +0,52% |
| 2023-12-22 | 3,630343 | -0,14% |
| 2023-12-21 | 3,635565 | -0,54% |
| 2023-12-20 | 3,655356 | +0,32% |
| 2023-12-19 | 3,643856 | +0,25% |
| 2023-12-18 | 3,634874 | +0,91% |
| 2023-12-15 | 3,602270 | +0,28% |
| 2023-12-14 | 3,592303 | +0,79% |
| 2023-12-13 | 3,564296 | -0,43% |
| 2023-12-12 | 3,579615 | +0,08% |
| 2023-12-11 | 3,576593 | -0,25% |
| 2023-12-08 | 3,585705 | +0,90% |
| 2023-12-07 | 3,553701 | -0,40% |
| 2023-12-06 | 3,567873 | +0,45% |
| 2023-12-05 | 3,551826 | +0,31% |
| 2023-12-04 | 3,540987 | +0,20% |
| 2023-12-01 | 3,533769 | +1,43% |
| 2023-11-30 | 3,483892 | +0,08% |
| 2023-11-29 | 3,480939 | -0,19% |
| 2023-11-28 | 3,487469 | +1,17% |
| 2023-11-27 | 3,447229 | -0,32% |
| 2023-11-24 | 3,458153 | -0,17% |
| 2023-11-23 | 3,464066 | -0,51% |
| 2023-11-22 | 3,481749 | +0,00% |
| 2023-11-21 | 3,481710 | +0,23% |
| 2023-11-20 | 3,473798 | +0,68% |
| 2023-11-17 | 3,450169 | +0,32% |
| 2023-11-16 | 3,439137 | -0,30% |
| 2023-11-15 | 3,449350 | +0,08% |
| 2023-11-14 | 3,446702 | +2,38% |
| 2023-11-13 | 3,366427 | -0,11% |
| 2023-11-10 | 3,370006 | -0,72% |
| 2023-11-09 | 3,394319 | +0,62% |
| 2023-11-08 | 3,373253 | -0,61% |
| 2023-11-07 | 3,394013 | -0,68% |
| 2023-11-06 | 3,417271 | -0,02% |
| 2023-11-03 | 3,417872 | +0,85% |
| 2023-11-02 | 3,388914 | +0,22% |
| 2023-10-31 | 3,381643 | +0,32% |
| 2023-10-30 | 3,370732 | +0,57% |
| 2023-10-27 | 3,351534 | -0,37% |
| 2023-10-26 | 3,363980 | +0,11% |
| 2023-10-25 | 3,360288 | +1,60% |
| 2023-10-24 | 3,307402 | +0,32% |
| 2023-10-20 | 3,296859 | -0,86% |
| 2023-10-19 | 3,325350 | -1,14% |
| 2023-10-18 | 3,363861 | -0,98% |
| 2023-10-17 | 3,397186 | +0,98% |
| 2023-10-16 | 3,364344 | +2,93% |
| 2023-10-13 | 3,268670 | +0,16% |
| 2023-10-12 | 3,263366 | -0,49% |
| 2023-10-11 | 3,279537 | +0,68% |
| 2023-10-10 | 3,257429 | +1,78% |
| 2023-10-09 | 3,200600 | +0,81% |
| 2023-10-06 | 3,174778 | 0,00% |
| 2023-10-05 | 3,174838 | -0,41% |
| 2023-10-04 | 3,187755 | -0,04% |
| 2023-10-03 | 3,189030 | -0,30% |
| 2023-10-02 | 3,198781 | -1,36% |
| 2023-09-29 | 3,242881 | +0,57% |
| 2023-09-28 | 3,224410 | +0,85% |
| 2023-09-27 | 3,197155 | -0,43% |
| 2023-09-26 | 3,210921 | -0,12% |
| 2023-09-25 | 3,214624 | +0,13% |
| 2023-09-22 | 3,210548 | +0,30% |
| 2023-09-21 | 3,200875 | -0,64% |
| 2023-09-20 | 3,221426 | +0,45% |
| 2023-09-19 | 3,206954 | -0,16% |
| 2023-09-18 | 3,211954 | -1,01% |
| 2023-09-15 | 3,244676 | +0,18% |
| 2023-09-14 | 3,238881 | +0,97% |
| 2023-09-13 | 3,207838 | +0,28% |
| 2023-09-12 | 3,199010 | +0,33% |
| 2023-09-11 | 3,188596 | -0,11% |
| 2023-09-08 | 3,191966 | -0,85% |
| 2023-09-07 | 3,219182 | -0,62% |
| 2023-09-06 | 3,239312 | -0,09% |
| 2023-09-05 | 3,242221 | -0,25% |
| 2023-09-04 | 3,250479 | -0,74% |
| 2023-09-01 | 3,274720 | +0,96% |
| 2023-08-31 | 3,243432 | -0,89% |
| 2023-08-30 | 3,272655 | -0,36% |
| 2023-08-29 | 3,284563 | +0,24% |
| 2023-08-28 | 3,276858 | +1,00% |
| 2023-08-25 | 3,244359 | -0,37% |
| 2023-08-24 | 3,256297 | +0,38% |
| 2023-08-23 | 3,243903 | -0,12% |
| 2023-08-22 | 3,247719 | +0,22% |
| 2023-08-21 | 3,240666 | +0,15% |
| 2023-08-18 | 3,235946 | -1,66% |
| 2023-08-17 | 3,290646 | +0,04% |
| 2023-08-16 | 3,289351 | -1,24% |
| 2023-08-15 | 3,330641 | +0,45% |
| 2023-08-14 | 3,315767 | -0,48% |
| 2023-08-11 | 3,331766 | -0,77% |
| 2023-08-10 | 3,357638 | +0,58% |
| 2023-08-09 | 3,338424 | +0,00% |
| 2023-08-08 | 3,338263 | -1,51% |
| 2023-08-07 | 3,389494 | -0,47% |
| 2023-08-04 | 3,405453 | +0,47% |
| 2023-08-03 | 3,389683 | +0,38% |
| 2023-08-02 | 3,376974 | -1,32% |
| 2023-08-01 | 3,421973 | +1,12% |
| 2023-07-31 | 3,383928 | +0,55% |
| 2023-07-28 | 3,365302 | +1,23% |
| 2023-07-27 | 3,324430 | +0,01% |
| 2023-07-26 | 3,323994 | +0,58% |
| 2023-07-25 | 3,304922 | +0,51% |
| 2023-07-24 | 3,288280 | -0,15% |
| 2023-07-21 | 3,293106 | +0,30% |
| 2023-07-20 | 3,283339 | +1,59% |
| 2023-07-19 | 3,231826 | -0,06% |
| 2023-07-18 | 3,233909 | +1,03% |
| 2023-07-17 | 3,200820 | -0,33% |
| 2023-07-14 | 3,211380 | -0,12% |
| 2023-07-13 | 3,215112 | +0,05% |
| 2023-07-12 | 3,213594 | +1,27% |
| 2023-07-11 | 3,173198 | -0,03% |
| 2023-07-10 | 3,174163 | -0,35% |
| 2023-07-07 | 3,185215 | +1,59% |
| 2023-07-06 | 3,135389 | -0,10% |
| 2023-07-05 | 3,138455 | -0,17% |
| 2023-07-04 | 3,143709 | -0,03% |
| 2023-07-03 | 3,144726 | +1,30% |
| 2023-06-30 | 3,104340 | +0,17% |
| 2023-06-29 | 3,098933 | +0,77% |
| 2023-06-28 | 3,075317 | +0,33% |
| 2023-06-27 | 3,065189 | -0,80% |
| 2023-06-26 | 3,089917 | +0,24% |
| 2023-06-23 | 3,082567 | -0,67% |
| 2023-06-22 | 3,103355 | -0,44% |
| 2023-06-21 | 3,117150 | -0,27% |
| 2023-06-20 | 3,125742 | -0,20% |
| 2023-06-19 | 3,132087 | -0,45% |
| 2023-06-16 | 3,146380 | +0,52% |
| 2023-06-15 | 3,130188 | +0,98% |
| 2023-06-14 | 3,099926 | +1,10% |
| 2023-06-13 | 3,066331 | -0,44% |
| 2023-06-12 | 3,080018 | +0,06% |
| 2023-06-09 | 3,078122 | +0,17% |
| 2023-06-08 | 3,073014 | +0,48% |
| 2023-06-07 | 3,058250 | +0,01% |
| 2023-06-06 | 3,057871 | +0,71% |
| 2023-06-05 | 3,036359 | -0,25% |
| 2023-06-02 | 3,043975 | +2,67% |
| 2023-06-01 | 2,964689 | +1,04% |
| 2023-05-31 | 2,934262 | -1,43% |
| 2023-05-30 | 2,976812 | -1,38% |
| 2023-05-26 | 3,018619 | +0,56% |
| 2023-05-25 | 3,001869 | -0,32% |
| 2023-05-24 | 3,011619 | -1,23% |
| 2023-05-23 | 3,048997 | +0,27% |
| 2023-05-22 | 3,040871 | +0,11% |
| 2023-05-19 | 3,037497 | +1,73% |
| 2023-05-18 | 2,985960 | +0,05% |
| 2023-05-17 | 2,984351 | -0,09% |
| 2023-05-16 | 2,986938 | +0,43% |
| 2023-05-15 | 2,974028 | -0,48% |
| 2023-05-12 | 2,988519 | +0,06% |
| 2023-05-11 | 2,986855 | -0,15% |
| 2023-05-10 | 2,991439 | -0,02% |
| 2023-05-09 | 2,991981 | -0,36% |
| 2023-05-08 | 3,002924 | +0,62% |
| 2023-05-05 | 2,984393 | +0,93% |
| 2023-05-04 | 2,957034 | -1,12% |
| 2023-05-03 | 2,990525 | +1,24% |
| 2023-05-02 | 2,953816 | -0,27% |
| 2023-04-28 | 2,961874 | -0,65% |
| 2023-04-27 | 2,981319 | +1,22% |
| 2023-04-26 | 2,945250 | -0,25% |
| 2023-04-25 | 2,952665 | -0,60% |
| 2023-04-24 | 2,970576 | -0,06% |
| 2023-04-21 | 2,972225 | +0,07% |
| 2023-04-20 | 2,970231 | +0,36% |
| 2023-04-19 | 2,959494 | +0,81% |
| 2023-04-18 | 2,935656 | +0,64% |
| 2023-04-17 | 2,917079 | +0,08% |
| 2023-04-14 | 2,914628 | +0,71% |
| 2023-04-13 | 2,894193 | +0,55% |
| 2023-04-12 | 2,878391 | -0,01% |
| 2023-04-11 | 2,878587 | +1,06% |
| 2023-04-06 | 2,848326 | +0,52% |
| 2023-04-05 | 2,833682 | +0,06% |
| 2023-04-04 | 2,831967 | -0,21% |
| 2023-04-03 | 2,837906 | +0,75% |
| 2023-03-31 | 2,816687 | +0,56% |
| 2023-03-30 | 2,801052 | +1,83% |
| 2023-03-29 | 2,750797 | -0,02% |
| 2023-03-28 | 2,751214 | +0,20% |
| 2023-03-27 | 2,745654 | +0,35% |
| 2023-03-24 | 2,736051 | -2,14% |
| 2023-03-23 | 2,795881 | -0,65% |
| 2023-03-22 | 2,814264 | -0,73% |
| 2023-03-21 | 2,834901 | +0,76% |
| 2023-03-20 | 2,813526 | +1,29% |
| 2023-03-17 | 2,777787 | -0,80% |
| 2023-03-16 | 2,800070 | -3,17% |
| 2023-03-14 | 2,891845 | +2,28% |
| 2023-03-13 | 2,827249 | -2,02% |
| 2023-03-10 | 2,885668 | -0,26% |
| 2023-03-09 | 2,893323 | -1,21% |
| 2023-03-08 | 2,928793 | +0,65% |
| 2023-03-07 | 2,910008 | -1,38% |
| 2023-03-06 | 2,950782 | +0,51% |
| 2023-03-03 | 2,935787 | +1,50% |
| 2023-03-02 | 2,892349 | -1,01% |
| 2023-03-01 | 2,921865 | -0,58% |
| 2023-02-28 | 2,939015 | +1,39% |
| 2023-02-27 | 2,898585 | +0,31% |
| 2023-02-24 | 2,889536 | -0,39% |
| 2023-02-23 | 2,900978 | +0,41% |
| 2023-02-22 | 2,889070 | -1,09% |
| 2023-02-21 | 2,920767 | -0,12% |
| 2023-02-20 | 2,924218 | -1,04% |
| 2023-02-17 | 2,954839 | +0,02% |
| 2023-02-16 | 2,954369 | +0,21% |
| 2023-02-15 | 2,948278 | -0,17% |
| 2023-02-14 | 2,953289 | -0,85% |
| 2023-02-13 | 2,978490 | +0,32% |
| 2023-02-10 | 2,969116 | -0,74% |
| 2023-02-09 | 2,991285 | -0,19% |
| 2023-02-08 | 2,997092 | +0,37% |
| 2023-02-07 | 2,986149 | +1,03% |
| 2023-02-06 | 2,955638 | -0,55% |
| 2023-02-03 | 2,972118 | -0,36% |
| 2023-02-02 | 2,982901 | +0,58% |
| 2023-02-01 | 2,965727 | -0,07% |
| 2023-01-31 | 2,967812 | -0,37% |
| 2023-01-30 | 2,978730 | -0,38% |
| 2023-01-27 | 2,990006 | +0,16% |
| 2023-01-26 | 2,985114 | +0,81% |
| 2023-01-25 | 2,961201 | -1,93% |
| 2023-01-24 | 3,019446 | +0,70% |
| 2023-01-23 | 2,998487 | +0,76% |
| 2023-01-20 | 2,975773 | +0,26% |
| 2023-01-19 | 2,967979 | -0,80% |
| 2023-01-18 | 2,991811 | -0,10% |
| 2023-01-17 | 2,994942 | -0,96% |
| 2023-01-16 | 3,024104 | +0,59% |
| 2023-01-13 | 3,006406 | -0,91% |
| 2023-01-12 | 3,034141 | +0,77% |
| 2023-01-11 | 3,011105 | +0,50% |
| 2023-01-10 | 2,996172 | +0,52% |
| 2023-01-09 | 2,980701 | +2,07% |
| 2023-01-06 | 2,920297 | +0,25% |
| 2023-01-05 | 2,912945 | -0,28% |
| 2023-01-04 | 2,921008 | +0,36% |
| 2023-01-03 | 2,910465 | +2,31% |
| 2023-01-02 | 2,844774 | +0,10% |
| 2022-12-30 | 2,841966 | -0,85% |
| 2022-12-29 | 2,866348 | +0,50% |
| 2022-12-28 | 2,851955 | -0,55% |
| 2022-12-27 | 2,867854 | -0,36% |
| 2022-12-23 | 2,878101 | -0,53% |
| 2022-12-22 | 2,893358 | -0,24% |
| 2022-12-21 | 2,900336 | +0,99% |
| 2022-12-20 | 2,871860 | +0,83% |
| 2022-12-19 | 2,848189 | +0,14% |
| 2022-12-16 | 2,844335 | -0,33% |
| 2022-12-15 | 2,853618 | -1,18% |
| 2022-12-14 | 2,887714 | -0,59% |
| 2022-12-13 | 2,904710 | -0,07% |
| 2022-12-12 | 2,906609 | +0,82% |
| 2022-12-09 | 2,883028 | +0,66% |
| 2022-12-08 | 2,864074 | +0,04% |
| 2022-12-07 | 2,863034 | -1,18% |
| 2022-12-06 | 2,897129 | +0,65% |
| 2022-12-05 | 2,878385 | +0,33% |
| 2022-12-02 | 2,868894 | -1,26% |
| 2022-12-01 | 2,905398 | +1,21% |
| 2022-11-30 | 2,870778 | -0,04% |
| 2022-11-29 | 2,871971 | +0,49% |
| 2022-11-28 | 2,857907 | -1,77% |
| 2022-11-25 | 2,909300 | -0,31% |
| 2022-11-24 | 2,918218 | +3,09% |
| 2022-11-23 | 2,830860 | -0,66% |
| 2022-11-22 | 2,849668 | +0,45% |
| 2022-11-21 | 2,836818 | -0,43% |
| 2022-11-18 | 2,849186 | -0,09% |
| 2022-11-17 | 2,851624 | +0,13% |
| 2022-11-16 | 2,847864 | -0,60% |
| 2022-11-15 | 2,865084 | +0,35% |
| 2022-11-14 | 2,855231 | +1,94% |
| 2022-11-11 | 2,800788 | +1,33% |
| 2022-11-10 | 2,763969 | +0,25% |
| 2022-11-09 | 2,757058 | +0,60% |
| 2022-11-08 | 2,740603 | +1,02% |
| 2022-11-07 | 2,712971 | +0,99% |
| 2022-11-04 | 2,686430 | +1,55% |
| 2022-11-03 | 2,645385 | +0,00% |
| 2022-11-02 | 2,645360 | +1,00% |
| 2022-10-28 | 2,619217 | +0,84% |
| 2022-10-27 | 2,597435 | +0,56% |
| 2022-10-26 | 2,582952 | +0,92% |
| 2022-10-25 | 2,559363 | +0,67% |
| 2022-10-24 | 2,542326 | +0,02% |
| 2022-10-21 | 2,541890 | -0,01% |
| 2022-10-20 | 2,542131 | +1,55% |
| 2022-10-19 | 2,503411 | -1,52% |
| 2022-10-18 | 2,541999 | +0,41% |
| 2022-10-17 | 2,531707 | +0,58% |
| 2022-10-14 | 2,517044 | -0,70% |
| 2022-10-13 | 2,534750 | +0,10% |
| 2022-10-12 | 2,532306 | +0,66% |
| 2022-10-11 | 2,515594 | -0,74% |
| 2022-10-10 | 2,534332 | -0,73% |
| 2022-10-07 | 2,552939 | -0,75% |
| 2022-10-06 | 2,572232 | +0,06% |
| 2022-10-05 | 2,570700 | -0,46% |
| 2022-10-04 | 2,582643 | +3,11% |
| 2022-10-03 | 2,504788 | +1,06% |
| 2022-09-30 | 2,478412 | +0,73% |
| 2022-09-29 | 2,460536 | -1,17% |
| 2022-09-28 | 2,489747 | -0,67% |
| 2022-09-27 | 2,506543 | +0,78% |
| 2022-09-26 | 2,487194 | -1,42% |
| 2022-09-23 | 2,523081 | -2,65% |
| 2022-09-22 | 2,591685 | +0,34% |
| 2022-09-21 | 2,582960 | +0,01% |
| 2022-09-20 | 2,582722 | -2,00% |
| 2022-09-19 | 2,635373 | -0,74% |
| 2022-09-16 | 2,654897 | -1,80% |
| 2022-09-15 | 2,703537 | +0,89% |
| 2022-09-14 | 2,679789 | +0,66% |
| 2022-09-13 | 2,662318 | +0,22% |
| 2022-09-12 | 2,656399 | +1,43% |
| 2022-09-09 | 2,619051 | +0,95% |
| 2022-09-08 | 2,594416 | -0,36% |
| 2022-09-07 | 2,603909 | +0,49% |
| 2022-09-06 | 2,591333 | -0,67% |
| 2022-09-05 | 2,608715 | -0,40% |
| 2022-09-02 | 2,619280 | +0,72% |
| 2022-09-01 | 2,600496 | -2,70% |
| 2022-08-31 | 2,672741 | -0,72% |
| 2022-08-30 | 2,692018 | -0,73% |
| 2022-08-29 | 2,711688 | -1,15% |
| 2022-08-26 | 2,743271 | -0,19% |
| 2022-08-25 | 2,748477 | -0,10% |
| 2022-08-24 | 2,751198 | -0,87% |
| 2022-08-23 | 2,775450 | +1,08% |
| 2022-08-22 | 2,745897 | -1,78% |
| 2022-08-19 | 2,795574 | -0,67% |
| 2022-08-18 | 2,814363 | -0,32% |
| 2022-08-17 | 2,823533 | -1,22% |
| 2022-08-16 | 2,858481 | +0,92% |
| 2022-08-15 | 2,832396 | +0,30% |
| 2022-08-12 | 2,823905 | -0,38% |
| 2022-08-11 | 2,834574 | -0,36% |
| 2022-08-10 | 2,844734 | +2,27% |
| 2022-08-09 | 2,781483 | +0,24% |
| 2022-08-08 | 2,774787 | +0,67% |
| 2022-08-05 | 2,756249 | -0,49% |
| 2022-08-04 | 2,769850 | +0,27% |
| 2022-08-03 | 2,762386 | +0,44% |
| 2022-08-02 | 2,750350 | -1,33% |
| 2022-08-01 | 2,787458 | -0,77% |
| 2022-07-29 | 2,809149 | +0,52% |
| 2022-07-28 | 2,794698 | +0,16% |
| 2022-07-27 | 2,790271 | +1,23% |
| 2022-07-26 | 2,756391 | +0,13% |
| 2022-07-25 | 2,752695 | -0,62% |
| 2022-07-22 | 2,769793 | -0,50% |
| 2022-07-21 | 2,783755 | +1,13% |
| 2022-07-20 | 2,752576 | +0,10% |
| 2022-07-19 | 2,749809 | -0,08% |
| 2022-07-18 | 2,752103 | +2,29% |
| 2022-07-15 | 2,690515 | +0,02% |
| 2022-07-14 | 2,689911 | -0,98% |
| 2022-07-13 | 2,716623 | -1,00% |
| 2022-07-12 | 2,744149 | -0,55% |
| 2022-07-11 | 2,759403 | +0,00% |
| 2022-07-08 | 2,759341 | -0,37% |
| 2022-07-07 | 2,769545 | +2,89% |
| 2022-07-06 | 2,691631 | +1,19% |
| 2022-07-05 | 2,660057 | -0,90% |
| 2022-07-04 | 2,684126 | -0,12% |
| 2022-07-01 | 2,687469 | -0,86% |
| 2022-06-30 | 2,710906 | -2,19% |
| 2022-06-29 | 2,771640 | -1,48% |
| 2022-06-28 | 2,813392 | +1,03% |
| 2022-06-27 | 2,784765 | -0,12% |
| 2022-06-24 | 2,788100 | +1,38% |
| 2022-06-23 | 2,750219 | -1,15% |
| 2022-06-22 | 2,782119 | -1,82% |
| 2022-06-21 | 2,833829 | +0,79% |
| 2022-06-20 | 2,811580 | +1,44% |
| 2022-06-17 | 2,771738 | +0,00% |
| 2022-06-16 | 2,771628 | -1,26% |
| 2022-06-15 | 2,807070 | +0,88% |
| 2022-06-14 | 2,782710 | +0,31% |
| 2022-06-13 | 2,774102 | -2,10% |
| 2022-06-10 | 2,833626 | -1,78% |
| 2022-06-09 | 2,885046 | +0,10% |
| 2022-06-08 | 2,882199 | -0,44% |
| 2022-06-07 | 2,895042 | -0,50% |
| 2022-06-03 | 2,909665 | -0,35% |
| 2022-06-02 | 2,919929 | +0,32% |
| 2022-06-01 | 2,910551 | +0,76% |
| 2022-05-31 | 2,888696 | +0,30% |
| 2022-05-30 | 2,879968 | +1,46% |
| 2022-05-27 | 2,838443 | -0,61% |
| 2022-05-26 | 2,855861 | +0,89% |
| 2022-05-25 | 2,830633 | -0,46% |
| 2022-05-24 | 2,843625 | -0,91% |
| 2022-05-23 | 2,869738 | +1,48% |
| 2022-05-20 | 2,827988 | +0,16% |
| 2022-05-19 | 2,823519 | -0,35% |
| 2022-05-18 | 2,833500 | +1,16% |
| 2022-05-17 | 2,801059 | +2,23% |
| 2022-05-16 | 2,739950 | +0,19% |
| 2022-05-13 | 2,734676 | +3,20% |
| 2022-05-12 | 2,649835 | -0,95% |
| 2022-05-11 | 2,675159 | +0,12% |
| 2022-05-10 | 2,671936 | -1,44% |
| 2022-05-09 | 2,711097 | -0,87% |
| 2022-05-06 | 2,734938 | -0,47% |
| 2022-05-05 | 2,747788 | -1,34% |
| 2022-05-04 | 2,785052 | -1,10% |
| 2022-05-03 | 2,815964 | +1,35% |
| 2022-05-02 | 2,778460 | -1,29% |
| 2022-04-29 | 2,814816 | -0,87% |
| 2022-04-28 | 2,839408 | +0,36% |
| 2022-04-27 | 2,829165 | +0,54% |
| 2022-04-26 | 2,814026 | -0,38% |
| 2022-04-25 | 2,824847 | -1,72% |
| 2022-04-22 | 2,874277 | -1,43% |
| 2022-04-21 | 2,916048 | +0,37% |
| 2022-04-20 | 2,905193 | -0,74% |
| 2022-04-19 | 2,926797 | -1,10% |
| 2022-04-14 | 2,959493 | -0,16% |
| 2022-04-13 | 2,964089 | +0,84% |
| 2022-04-12 | 2,939272 | -1,23% |
| 2022-04-11 | 2,975813 | +0,80% |
| 2022-04-08 | 2,952102 | -0,14% |
| 2022-04-07 | 2,956165 | +0,26% |
| 2022-04-06 | 2,948639 | -0,72% |
| 2022-04-05 | 2,969883 | -1,15% |
| 2022-04-04 | 3,004450 | +0,29% |
| 2022-04-01 | 2,995616 | +0,95% |
| 2022-03-31 | 2,967470 | -0,79% |
| 2022-03-30 | 2,991194 | -0,93% |
| 2022-03-29 | 3,019413 | +2,59% |
| 2022-03-28 | 2,943077 | +0,30% |
| 2022-03-25 | 2,934152 | -0,26% |
| 2022-03-24 | 2,941739 | +0,05% |
| 2022-03-23 | 2,940176 | -0,86% |
| 2022-03-22 | 2,965627 | +0,81% |
| 2022-03-21 | 2,941656 | +0,33% |
| 2022-03-18 | 2,932121 | +0,09% |
| 2022-03-17 | 2,929549 | +1,30% |
| 2022-03-16 | 2,891820 | +2,40% |
| 2022-03-11 | 2,824031 | +2,23% |
| 2022-03-10 | 2,762533 | -1,33% |
| 2022-03-09 | 2,799675 | +4,03% |
| 2022-03-08 | 2,691192 | +0,29% |
| 2022-03-07 | 2,683435 | -0,64% |
| 2022-03-04 | 2,700811 | -4,38% |
| 2022-03-03 | 2,824599 | +0,70% |
| 2022-03-02 | 2,805078 | +1,33% |
| 2022-03-01 | 2,768134 | -3,93% |
| 2022-02-28 | 2,881436 | -1,98% |
| 2022-02-25 | 2,939672 | +6,46% |
| 2022-02-24 | 2,761253 | -7,22% |
| 2022-02-23 | 2,976182 | -0,89% |
| 2022-02-22 | 3,002811 | +0,02% |
| 2022-02-21 | 3,002153 | -2,75% |
| 2022-02-18 | 3,086892 | -1,08% |
| 2022-02-17 | 3,120531 | -1,08% |
| 2022-02-16 | 3,154663 | +0,11% |
| 2022-02-15 | 3,151271 | +1,32% |
| 2022-02-14 | 3,110132 | -1,51% |
| 2022-02-11 | 3,157778 | -0,85% |
| 2022-02-10 | 3,184714 | -0,32% |
| 2022-02-09 | 3,194988 | +0,81% |
| 2022-02-08 | 3,169345 | +1,65% |
| 2022-02-07 | 3,117757 | -0,20% |
| 2022-02-04 | 3,124035 | -1,28% |
| 2022-02-03 | 3,164503 | -0,39% |
| 2022-02-02 | 3,176759 | +0,88% |
| 2022-02-01 | 3,148995 | +0,17% |
| 2022-01-31 | 3,143550 | +0,97% |
| 2022-01-28 | 3,113306 | -1,31% |
| 2022-01-27 | 3,154553 | +0,73% |
| 2022-01-26 | 3,131627 | +1,07% |
| 2022-01-25 | 3,098344 | +0,80% |
| 2022-01-24 | 3,073808 | -2,55% |
| 2022-01-21 | 3,154249 | -1,34% |
| 2022-01-20 | 3,197195 | -0,09% |
| 2022-01-19 | 3,199945 | -0,22% |
| 2022-01-18 | 3,207151 | -1,06% |
| 2022-01-17 | 3,241603 | +0,55% |
| 2022-01-14 | 3,223965 | -0,88% |
| 2022-01-13 | 3,252437 | -0,27% |
| 2022-01-12 | 3,261285 | +1,67% |
| 2022-01-11 | 3,207790 | +1,74% |
| 2022-01-10 | 3,153014 | -0,32% |
| 2022-01-07 | 3,163048 | -0,17% |
| 2022-01-06 | 3,168335 | -0,22% |
| 2022-01-05 | 3,175383 | -0,54% |
| 2022-01-04 | 3,192479 | +0,50% |
| 2022-01-03 | 3,176630 | +0,37% |
| 2021-12-30 | 3,164855 | +0,19% |
| 2021-12-29 | 3,158975 | +0,36% |
| 2021-12-28 | 3,147626 | +0,42% |
| 2021-12-27 | 3,134563 | +0,58% |
| 2021-12-23 | 3,116544 | +0,89% |
| 2021-12-22 | 3,089074 | +0,44% |
| 2021-12-21 | 3,075635 | +0,85% |
| 2021-12-20 | 3,049696 | -0,60% |
| 2021-12-17 | 3,068005 | -0,46% |
| 2021-12-16 | 3,082104 | +1,56% |
| 2021-12-15 | 3,034735 | -0,57% |
| 2021-12-14 | 3,052045 | -0,44% |
| 2021-12-13 | 3,065608 | -0,29% |
| 2021-12-10 | 3,074665 | -0,37% |
| 2021-12-09 | 3,086124 | -0,64% |
| 2021-12-08 | 3,106135 | +0,45% |
| 2021-12-07 | 3,092255 | +1,85% |
| 2021-12-06 | 3,036156 | +0,28% |
| 2021-12-03 | 3,027659 | +0,06% |
| 2021-12-02 | 3,025775 | -0,48% |
| 2021-12-01 | 3,040379 | +0,44% |
| 2021-11-30 | 3,027005 | +0,08% |
| 2021-11-29 | 3,024663 | +0,88% |
| 2021-11-26 | 2,998317 | -2,96% |
| 2021-11-25 | 3,089834 | -0,21% |
| 2021-11-24 | 3,096247 | -0,30% |
| 2021-11-23 | 3,105420 | +1,10% |
| 2021-11-22 | 3,071692 | +0,33% |
| 2021-11-19 | 3,061439 | -1,27% |
| 2021-11-18 | 3,100780 | -1,08% |
| 2021-11-17 | 3,134612 | -0,72% |
| 2021-11-16 | 3,157415 | -0,16% |
| 2021-11-15 | 3,162392 | +0,19% |
| 2021-11-12 | 3,156321 | -0,72% |
| 2021-11-11 | 3,179188 | +0,67% |
| 2021-11-10 | 3,157937 | -0,93% |
| 2021-11-09 | 3,187468 | -0,32% |
| 2021-11-08 | 3,197842 | +0,01% |
| 2021-11-05 | 3,197630 | +0,33% |
| 2021-11-04 | 3,187183 | +1,77% |
| 2021-11-03 | 3,131652 | +0,18% |
| 2021-11-02 | 3,126133 | +0,48% |
| 2021-10-29 | 3,111298 | -0,46% |
| 2021-10-28 | 3,125753 | -1,05% |
| 2021-10-27 | 3,158983 | -0,48% |
| 2021-10-26 | 3,174137 | +0,24% |
| 2021-10-25 | 3,166543 | +0,29% |
| 2021-10-22 | 3,157284 | -0,12% |
| 2021-10-21 | 3,160962 | -0,81% |
| 2021-10-20 | 3,186700 | +0,52% |
| 2021-10-19 | 3,170136 | -0,73% |
| 2021-10-18 | 3,193376 | +0,16% |
| 2021-10-15 | 3,188388 | -0,46% |
| 2021-10-14 | 3,203228 | +0,13% |
| 2021-10-13 | 3,199053 | -0,56% |
| 2021-10-12 | 3,217015 | -0,34% |
| 2021-10-11 | 3,227886 | +1,47% |
| 2021-10-08 | 3,181079 | +0,69% |
| 2021-10-07 | 3,159316 | +0,87% |
| 2021-10-06 | 3,132007 | +0,25% |
| 2021-10-05 | 3,124066 | +1,00% |
| 2021-10-04 | 3,093141 | -0,55% |
| 2021-10-01 | 3,110365 | +0,91% |
| 2021-09-30 | 3,082381 | +0,85% |
| 2021-09-29 | 3,056512 | +0,54% |
| 2021-09-28 | 3,040082 | -0,71% |
| 2021-09-27 | 3,061702 | +0,78% |
| 2021-09-24 | 3,037857 | -0,45% |
| 2021-09-23 | 3,051656 | +1,06% |
| 2021-09-22 | 3,019699 | +1,53% |
| 2021-09-21 | 2,974122 | -0,02% |
| 2021-09-20 | 2,974853 | -1,98% |
| 2021-09-17 | 3,034858 | +0,17% |
| 2021-09-16 | 3,029649 | -0,14% |
| 2021-09-15 | 3,033902 | -0,43% |
| 2021-09-14 | 3,047025 | -0,21% |
| 2021-09-13 | 3,053541 | +0,49% |
| 2021-09-10 | 3,038544 | +0,33% |
| 2021-09-10 | 3,028617 | -0,68% |
| 2021-09-09 | 3,049263 | +0,33% |
| 2021-09-09 | 3,039186 | -0,24% |
| 2021-09-08 | 3,046625 | -0,01% |
| 2021-09-07 | 3,046807 | -0,38% |
| 2021-09-06 | 3,058562 | +0,48% |
| 2021-09-03 | 3,044053 | +0,32% |
| 2021-09-02 | 3,034367 | +0,03% |
| 2021-09-01 | 3,033439 | +0,65% |
| 2021-08-31 | 3,013989 | +0,41% |
| 2021-08-30 | 3,001749 | +0,19% |
| 2021-08-27 | 2,996164 | +0,90% |
| 2021-08-26 | 2,969503 | -0,45% |
| 2021-08-25 | 2,982998 | +0,14% |
| 2021-08-24 | 2,978736 | +0,03% |
| 2021-08-23 | 2,977920 | +0,30% |
| 2021-08-19 | 2,969133 | -1,35% |
| 2021-08-18 | 3,009787 | +0,03% |
| 2021-08-17 | 3,008794 | +0,94% |
| 2021-08-16 | 2,980735 | -0,67% |
| 2021-08-13 | 3,000887 | +0,31% |
| 2021-08-12 | 2,991600 | -0,31% |
| 2021-08-11 | 3,001036 | +1,15% |
| 2021-08-10 | 2,966865 | -0,27% |
| 2021-08-09 | 2,974773 | +0,25% |
| 2021-08-06 | 2,967345 | +0,21% |
| 2021-08-05 | 2,961161 | -0,23% |
| 2021-08-04 | 2,967981 | +0,67% |
| 2021-08-03 | 2,948094 | -0,24% |
| 2021-08-02 | 2,955317 | +0,39% |
| 2021-07-30 | 2,943956 | -0,12% |
| 2021-07-29 | 2,947513 | +0,86% |
| 2021-07-28 | 2,922291 | -0,08% |
| 2021-07-27 | 2,924550 | -0,46% |
| 2021-07-26 | 2,938209 | +0,64% |
| 2021-07-23 | 2,919386 | +0,04% |
| 2021-07-22 | 2,918277 | -0,22% |
| 2021-07-21 | 2,924591 | +0,80% |
| 2021-07-20 | 2,901379 | +0,22% |
| 2021-07-19 | 2,895123 | -1,74% |
| 2021-07-16 | 2,946428 | +0,23% |
| 2021-07-15 | 2,939544 | +1,14% |
| 2021-07-14 | 2,906411 | +0,48% |
| 2021-07-13 | 2,892468 | +0,19% |
| 2021-07-12 | 2,887057 | -0,02% |
| 2021-07-09 | 2,887491 | +0,27% |
| 2021-07-08 | 2,879823 | -0,70% |
| 2021-07-07 | 2,900265 | +0,93% |
| 2021-07-06 | 2,873667 | -0,15% |
| 2021-07-05 | 2,878032 | +0,35% |
| 2021-07-02 | 2,868017 | -0,26% |
| 2021-07-01 | 2,875357 | +1,14% |
| 2021-06-30 | 2,842867 | -1,29% |
| 2021-06-29 | 2,880053 | -0,79% |
| 2021-06-28 | 2,903041 | -0,11% |
| 2021-06-25 | 2,906334 | +0,58% |
| 2021-06-24 | 2,889552 | +0,87% |
| 2021-06-23 | 2,864510 | -0,16% |
| 2021-06-22 | 2,868977 | -0,68% |
| 2021-06-21 | 2,888568 | +0,05% |
| 2021-06-18 | 2,887116 | -0,56% |
| 2021-06-17 | 2,903310 | +0,46% |
| 2021-06-16 | 2,890081 | -0,79% |
| 2021-06-15 | 2,913123 | -0,08% |
| 2021-06-14 | 2,915550 | +1,14% |
| 2021-06-11 | 2,882636 | +0,24% |
| 2021-06-10 | 2,875733 | +0,25% |
| 2021-06-09 | 2,868621 | -0,30% |
| 2021-06-08 | 2,877151 | +0,30% |
| 2021-06-07 | 2,868541 | -0,55% |
| 2021-06-04 | 2,884274 | +0,42% |
| 2021-06-03 | 2,872182 | +0,43% |
| 2021-06-02 | 2,859941 | +0,44% |
| 2021-06-01 | 2,847312 | +0,28% |
| 2021-05-31 | 2,839405 | +0,07% |
| 2021-05-28 | 2,837293 | +0,83% |
| 2021-05-27 | 2,813886 | +0,14% |
| 2021-05-26 | 2,809896 | +0,45% |
| 2021-05-25 | 2,797278 | -0,10% |
| 2021-05-21 | 2,800019 | +0,68% |
| 2021-05-20 | 2,781244 | +0,91% |
| 2021-05-19 | 2,756268 | -0,86% |
| 2021-05-18 | 2,780067 | +0,36% |
| 2021-05-17 | 2,770164 | +0,55% |
| 2021-05-14 | 2,754987 | +0,86% |
| 2021-05-13 | 2,731543 | +0,27% |
| 2021-05-12 | 2,724099 | +0,10% |
| 2021-05-11 | 2,721395 | -0,41% |
| 2021-05-10 | 2,732617 | +0,67% |
| 2021-05-07 | 2,714544 | +1,43% |
| 2021-05-06 | 2,676396 | -0,38% |
| 2021-05-05 | 2,686620 | +0,84% |
| 2021-05-04 | 2,664137 | -0,26% |
| 2021-05-03 | 2,671154 | +0,31% |
| 2021-04-30 | 2,662833 | -0,84% |
| 2021-04-29 | 2,685287 | +0,42% |
| 2021-04-28 | 2,674029 | +0,31% |
| 2021-04-27 | 2,665718 | +0,07% |
| 2021-04-26 | 2,663856 | +0,72% |
| 2021-04-23 | 2,644767 | +0,02% |
| 2021-04-22 | 2,644300 | +0,65% |
| 2021-04-21 | 2,627348 | +0,02% |
| 2021-04-20 | 2,626699 | -0,46% |
| 2021-04-19 | 2,638938 | -0,48% |
| 2021-04-16 | 2,651616 | +0,56% |
| 2021-04-15 | 2,636968 | +0,40% |
| 2021-04-14 | 2,626592 | +0,68% |
| 2021-04-13 | 2,608947 | -0,24% |
| 2021-04-12 | 2,615225 | -0,61% |
| 2021-04-09 | 2,631188 | -0,31% |
| 2021-04-08 | 2,639246 | -0,61% |
| 2021-04-07 | 2,655388 | -0,31% |
| 2021-04-06 | 2,663765 | +0,89% |
| 2021-04-01 | 2,640351 | +0,51% |
| 2021-03-31 | 2,626996 | -0,61% |
| 2021-03-30 | 2,643096 | +0,18% |
| 2021-03-29 | 2,638372 | +0,62% |
| 2021-03-26 | 2,622230 | +0,82% |
| 2021-03-25 | 2,600983 | -1,23% |
| 2021-03-24 | 2,633277 | -0,58% |
| 2021-03-23 | 2,648557 | -0,29% |
| 2021-03-22 | 2,656241 | -0,35% |
| 2021-03-19 | 2,665561 | -0,85% |
| 2021-03-18 | 2,688545 | +1,00% |
| 2021-03-17 | 2,661975 | -0,68% |
| 2021-03-16 | 2,680238 | +0,00% |
| 2021-03-12 | 2,680155 | +0,19% |
| 2021-03-11 | 2,675134 | +0,08% |
| 2021-03-10 | 2,673089 | +0,55% |
| 2021-03-09 | 2,658484 | +0,51% |
| 2021-03-08 | 2,645049 | +0,93% |
| 2021-03-05 | 2,620771 | +0,59% |
| 2021-03-04 | 2,605331 | -0,11% |
| 2021-03-03 | 2,608329 | -0,78% |
| 2021-03-02 | 2,628822 | -0,15% |
| 2021-03-01 | 2,632811 | +2,15% |
| 2021-02-26 | 2,577422 | -1,30% |
| 2021-02-25 | 2,611323 | +0,89% |
| 2021-02-24 | 2,588168 | +0,53% |
| 2021-02-23 | 2,574511 | -0,85% |
| 2021-02-22 | 2,596565 | -0,83% |
| 2021-02-19 | 2,618222 | +0,23% |
| 2021-02-18 | 2,612328 | -0,46% |
| 2021-02-17 | 2,624305 | -0,94% |
| 2021-02-16 | 2,649143 | +0,62% |
| 2021-02-15 | 2,632911 | +1,48% |
| 2021-02-12 | 2,594549 | +0,03% |
| 2021-02-11 | 2,593795 | -0,08% |
| 2021-02-10 | 2,595946 | -1,01% |
| 2021-02-09 | 2,622361 | -0,04% |
| 2021-02-08 | 2,623433 | +0,54% |
| 2021-02-05 | 2,609396 | +1,01% |
| 2021-02-04 | 2,583218 | +0,11% |
| 2021-02-03 | 2,580450 | 0,00% |
| 2021-02-02 | 2,580490 | -0,03% |
| 2021-02-01 | 2,581346 | +0,86% |
| 2021-01-29 | 2,559287 | -1,63% |
| 2021-01-28 | 2,601736 | +1,28% |
| 2021-01-27 | 2,568755 | -1,05% |
| 2021-01-26 | 2,596000 | +1,08% |
| 2021-01-25 | 2,568306 | -0,13% |
| 2021-01-22 | 2,571607 | -0,86% |
| 2021-01-21 | 2,593802 | -0,66% |
| 2021-01-20 | 2,611051 | -0,52% |
| 2021-01-19 | 2,624686 | -0,73% |
| 2021-01-18 | 2,644078 | +0,98% |
| 2021-01-15 | 2,618410 | -1,59% |
| 2021-01-14 | 2,660805 | +0,20% |
| 2021-01-13 | 2,655381 | -0,50% |
| 2021-01-12 | 2,668705 | -0,10% |
| 2021-01-11 | 2,671449 | -0,30% |
| 2021-01-08 | 2,679431 | +1,51% |
| 2021-01-07 | 2,639631 | +2,29% |
| 2021-01-06 | 2,580614 | +0,20% |
| 2021-01-05 | 2,575440 | +0,13% |
| 2021-01-04 | 2,572133 | +0,00% |
| 2020-12-30 | 2,572053 | -0,70% |
| 2020-12-29 | 2,590221 | +0,30% |
| 2020-12-28 | 2,582566 | +1,74% |
| 2020-12-23 | 2,538386 | +0,95% |
| 2020-12-22 | 2,514416 | +1,76% |
| 2020-12-21 | 2,470932 | -2,48% |
| 2020-12-18 | 2,533825 | -0,39% |
| 2020-12-17 | 2,543762 | +0,25% |
| 2020-12-16 | 2,537373 | +1,45% |
| 2020-12-15 | 2,501058 | +0,49% |
| 2020-12-14 | 2,488976 | +0,02% |
| 2020-12-11 | 2,488540 | -1,66% |
| 2020-12-10 | 2,530525 | -0,88% |
| 2020-12-09 | 2,552884 | +1,26% |
| 2020-12-08 | 2,521049 | +0,40% |
| 2020-12-07 | 2,510949 | +0,33% |
| 2020-12-04 | 2,502718 | +1,94% |
| 2020-12-03 | 2,455137 | +0,09% |
| 2020-12-02 | 2,452872 | +1,16% |
| 2020-12-01 | 2,424823 | +0,19% |
| 2020-11-30 | 2,420285 | -1,21% |
| 2020-11-27 | 2,449807 | +0,15% |
| 2020-11-26 | 2,446168 | +0,26% |
| 2020-11-25 | 2,439878 | -0,14% |
| 2020-11-24 | 2,443345 | +1,47% |
| 2020-11-23 | 2,407874 | +1,09% |
| 2020-11-20 | 2,382018 | +0,49% |
| 2020-11-19 | 2,370321 | -0,88% |
| 2020-11-18 | 2,391473 | +1,53% |
| 2020-11-17 | 2,355472 | +0,66% |
| 2020-11-16 | 2,339967 | +2,85% |
| 2020-11-13 | 2,275203 | -0,30% |
| 2020-11-12 | 2,281948 | -0,22% |
| 2020-11-11 | 2,287036 | -0,14% |
| 2020-11-10 | 2,290273 | +1,90% |
| 2020-11-09 | 2,247514 | +3,39% |
| 2020-11-06 | 2,173862 | +0,46% |
| 2020-11-05 | 2,163920 | +0,35% |
| 2020-11-04 | 2,156439 | +1,00% |
| 2020-11-03 | 2,135086 | +2,77% |
| 2020-11-02 | 2,077544 | +1,50% |
| 2020-10-30 | 2,046923 | -0,25% |
| 2020-10-29 | 2,051996 | -0,11% |
| 2020-10-28 | 2,054309 | -2,36% |
| 2020-10-27 | 2,103983 | -0,61% |
| 2020-10-26 | 2,116946 | -0,50% |
| 2020-10-22 | 2,127548 | -0,05% |
| 2020-10-21 | 2,128655 | -0,92% |
| 2020-10-20 | 2,148401 | -0,30% |
| 2020-10-19 | 2,154939 | -0,04% |
| 2020-10-16 | 2,155875 | +1,07% |
| 2020-10-15 | 2,132969 | -1,73% |
| 2020-10-14 | 2,170566 | +1,26% |
| 2020-10-13 | 2,143551 | -0,01% |
| 2020-10-12 | 2,143675 | -0,78% |
| 2020-10-09 | 2,160456 | -0,67% |
| 2020-10-08 | 2,175021 | -0,52% |
| 2020-10-07 | 2,186429 | -0,39% |
| 2020-10-06 | 2,195010 | +1,12% |
| 2020-10-05 | 2,170768 | +0,70% |
| 2020-10-02 | 2,155574 | -0,54% |
| 2020-10-01 | 2,167273 | -0,81% |
| 2020-09-30 | 2,185015 | +0,10% |
| 2020-09-29 | 2,182807 | -0,79% |
| 2020-09-28 | 2,200208 | +2,55% |
| 2020-09-25 | 2,145488 | -0,78% |
| 2020-09-24 | 2,162431 | -1,09% |
| 2020-09-23 | 2,186225 | +0,49% |
| 2020-09-22 | 2,175610 | +0,18% |
| 2020-09-21 | 2,171680 | -3,23% |
| 2020-09-18 | 2,244079 | -1,13% |
| 2020-09-17 | 2,269783 | -0,11% |
| 2020-09-16 | 2,272355 | -0,26% |
| 2020-09-15 | 2,278211 | -1,13% |
| 2020-09-14 | 2,304227 | +0,08% |
| 2020-09-11 | 2,302352 | +0,09% |
| 2020-09-10 | 2,300273 | -0,07% |
| 2020-09-09 | 2,301898 | +0,17% |
| 2020-09-08 | 2,297932 | -0,73% |
| 2020-09-07 | 2,314717 | +0,90% |
| 2020-09-04 | 2,294061 | -0,13% |
| 2020-09-03 | 2,297141 | -0,30% |
| 2020-09-02 | 2,304057 | +0,48% |
| 2020-09-01 | 2,292998 | -0,05% |
| 2020-08-31 | 2,294218 | -0,95% |
| 2020-08-28 | 2,316230 | -0,82% |
| 2020-08-27 | 2,335340 | +0,22% |
| 2020-08-26 | 2,330163 | +1,13% |
| 2020-08-25 | 2,304160 | +0,08% |
| 2020-08-24 | 2,302433 | +0,51% |
| 2020-08-19 | 2,290675 | -0,31% |
| 2020-08-18 | 2,297812 | -0,61% |
| 2020-08-17 | 2,312012 | +0,45% |
| 2020-08-14 | 2,301713 | -0,22% |
| 2020-08-13 | 2,306812 | -0,61% |
| 2020-08-12 | 2,320861 | +0,54% |
| 2020-08-11 | 2,308341 | +1,02% |
| 2020-08-10 | 2,285129 | +0,45% |
| 2020-08-07 | 2,274994 | +0,56% |
| 2020-08-06 | 2,262276 | -0,13% |
| 2020-08-05 | 2,265287 | +1,66% |
| 2020-08-04 | 2,228330 | +0,34% |
| 2020-08-03 | 2,220728 | +1,18% |
| 2020-07-31 | 2,194837 | -0,41% |
| 2020-07-30 | 2,203823 | -2,39% |
| 2020-07-29 | 2,257750 | +0,02% |
| 2020-07-28 | 2,257237 | -0,11% |
| 2020-07-27 | 2,259696 | +0,06% |
| 2020-07-24 | 2,258396 | -0,63% |
| 2020-07-23 | 2,272636 | -0,61% |
| 2020-07-22 | 2,286636 | -0,72% |
| 2020-07-21 | 2,303236 | +0,29% |
| 2020-07-20 | 2,296537 | +0,67% |
| 2020-07-17 | 2,281201 | 0,00% |
| 2020-07-16 | 2,281284 | +0,01% |
| 2020-07-15 | 2,281037 | +0,95% |
| 2020-07-14 | 2,259513 | -1,08% |
| 2020-07-13 | 2,284237 | +0,42% |
| 2020-07-10 | 2,274779 | -0,22% |
| 2020-07-09 | 2,279897 | -0,24% |
| 2020-07-08 | 2,285273 | +0,04% |
| 2020-07-07 | 2,284320 | -0,85% |
| 2020-07-06 | 2,303914 | +1,20% |
| 2020-07-03 | 2,276509 | -0,55% |
| 2020-07-02 | 2,289132 | +1,09% |
| 2020-07-01 | 2,264560 | -0,01% |
| 2020-06-30 | 2,264699 | -0,27% |
| 2020-06-29 | 2,270908 | +0,76% |
| 2020-06-26 | 2,253819 | -0,91% |
| 2020-06-25 | 2,274602 | +0,68% |
| 2020-06-24 | 2,259315 | -1,10% |
| 2020-06-23 | 2,284456 | +1,83% |
| 2020-06-22 | 2,243409 | -0,08% |
| 2020-06-19 | 2,245312 | +0,15% |
| 2020-06-18 | 2,241950 | -0,44% |
| 2020-06-17 | 2,251782 | -0,84% |
| 2020-06-16 | 2,270937 | +2,22% |
| 2020-06-15 | 2,221536 | -0,73% |
| 2020-06-12 | 2,237925 | +0,47% |
| 2020-06-11 | 2,227549 | -1,73% |
| 2020-06-10 | 2,266733 | -0,72% |
| 2020-06-09 | 2,283105 | -0,78% |
| 2020-06-08 | 2,300964 | +0,07% |
| 2020-06-05 | 2,299331 | +1,68% |
| 2020-06-04 | 2,261363 | -0,19% |
| 2020-06-03 | 2,265718 | +2,15% |
| 2020-06-02 | 2,217987 | +0,94% |
| 2020-05-29 | 2,197355 | -1,18% |
| 2020-05-28 | 2,223690 | +0,06% |
| 2020-05-27 | 2,222295 | +0,67% |
| 2020-05-26 | 2,207400 | +2,90% |
| 2020-05-25 | 2,145220 | +0,91% |
| 2020-05-22 | 2,125943 | +0,13% |
| 2020-05-21 | 2,123228 | -0,53% |
| 2020-05-20 | 2,134515 | +0,63% |
| 2020-05-19 | 2,121096 | -0,56% |
| 2020-05-18 | 2,133078 | +2,88% |
| 2020-05-15 | 2,073347 | +0,13% |
| 2020-05-14 | 2,070583 | -1,66% |
| 2020-05-13 | 2,105438 | -0,69% |
| 2020-05-12 | 2,119988 | +1,08% |
| 2020-05-11 | 2,097402 | -0,15% |
| 2020-05-08 | 2,100491 | +0,57% |
| 2020-05-07 | 2,088614 | +0,94% |
| 2020-05-06 | 2,069214 | -1,09% |
| 2020-05-05 | 2,091972 | +0,60% |
| 2020-05-04 | 2,079593 | -1,67% |
| 2020-04-30 | 2,114892 | -1,31% |
| 2020-04-29 | 2,143064 | +2,91% |
| 2020-04-28 | 2,082456 | +0,84% |
| 2020-04-27 | 2,065137 | -0,13% |
| 2020-04-24 | 2,067909 | -0,22% |
| 2020-04-23 | 2,072383 | +1,71% |
| 2020-04-22 | 2,037503 | +1,28% |
| 2020-04-21 | 2,011688 | -2,87% |
| 2020-04-20 | 2,071110 | +0,81% |
| 2020-04-17 | 2,054452 | +1,37% |
| 2020-04-16 | 2,026777 | -0,17% |
| 2020-04-15 | 2,030183 | -3,58% |
| 2020-04-14 | 2,105590 | +1,47% |
| 2020-04-09 | 2,075187 | +1,47% |
| 2020-04-08 | 2,045149 | -0,84% |
| 2020-04-07 | 2,062398 | +1,12% |
| 2020-04-06 | 2,039617 | +3,15% |
| 2020-04-03 | 1,977260 | +0,27% |
| 2020-04-02 | 1,971894 | -0,01% |
| 2020-04-01 | 1,972158 | -1,02% |
| 2020-03-31 | 1,992399 | +2,79% |
| 2020-03-30 | 1,938398 | -0,17% |
| 2020-03-27 | 1,941746 | -2,29% |
| 2020-03-26 | 1,987223 | +2,20% |
| 2020-03-25 | 1,944523 | +1,75% |
| 2020-03-24 | 1,911063 | +4,43% |
| 2020-03-23 | 1,830016 | -2,34% |
| 2020-03-20 | 1,873894 | +1,28% |
| 2020-03-19 | 1,850143 | +3,01% |
| 2020-03-18 | 1,796079 | -3,60% |
| 2020-03-17 | 1,863204 | +1,68% |
| 2020-03-16 | 1,832383 | -5,15% |
| 2020-03-13 | 1,931924 | +3,14% |
| 2020-03-12 | 1,873104 | -9,68% |
| 2020-03-11 | 2,073900 | -4,34% |
| 2020-03-10 | 2,168004 | -0,26% |
| 2020-03-09 | 2,173667 | -6,91% |
| 2020-03-06 | 2,334913 | -2,52% |
| 2020-03-05 | 2,395210 | -1,45% |
| 2020-03-04 | 2,430539 | -0,72% |
| 2020-03-03 | 2,448164 | +2,96% |
| 2020-03-02 | 2,377669 | +1,08% |
| 2020-02-28 | 2,352293 | -3,72% |
| 2020-02-27 | 2,443302 | -2,85% |
| 2020-02-26 | 2,515010 | +0,38% |
| 2020-02-25 | 2,505560 | -2,40% |
| 2020-02-24 | 2,567201 | -3,22% |
| 2020-02-21 | 2,652592 | -0,54% |
| 2020-02-20 | 2,667093 | -0,18% |
| 2020-02-19 | 2,671892 | +0,40% |
| 2020-02-18 | 2,661362 | -0,21% |
| 2020-02-17 | 2,666898 | +0,18% |
| 2020-02-14 | 2,662166 | -0,53% |
| 2020-02-13 | 2,676266 | +0,09% |
| 2020-02-12 | 2,673828 | +0,71% |
| 2020-02-11 | 2,654964 | +0,38% |
| 2020-02-10 | 2,644880 | -0,84% |
| 2020-02-07 | 2,667287 | +0,27% |
| 2020-02-06 | 2,660138 | +0,86% |
| 2020-02-05 | 2,637372 | +0,81% |
| 2020-02-04 | 2,616065 | +0,81% |
| 2020-02-03 | 2,595040 | +0,89% |
| 2020-01-31 | 2,572056 | -0,61% |
| 2020-01-30 | 2,587712 | -1,10% |
| 2020-01-29 | 2,616528 | -0,48% |
| 2020-01-28 | 2,629253 | -0,51% |
| 2020-01-27 | 2,642752 | -1,87% |
| 2020-01-24 | 2,693056 | +0,09% |
| 2020-01-23 | 2,690687 | +0,50% |
| 2020-01-22 | 2,677361 | +0,26% |
| 2020-01-21 | 2,670317 | -0,70% |
| 2020-01-20 | 2,689117 | +0,37% |
| 2020-01-17 | 2,679294 | +0,28% |
| 2020-01-16 | 2,671816 | +0,01% |
| 2020-01-15 | 2,671560 | -0,55% |
| 2020-01-14 | 2,686414 | -1,01% |
| 2020-01-13 | 2,713842 | +1,12% |
| 2020-01-10 | 2,683700 | +0,87% |
| 2020-01-09 | 2,660425 | +1,54% |
| 2020-01-08 | 2,620140 | -0,19% |
| 2020-01-07 | 2,625089 | -0,29% |
| 2020-01-06 | 2,632741 | -0,51% |
| 2020-01-03 | 2,646326 | -0,67% |
| 2020-01-02 | 2,664163 | +1,19% |
| 2019-12-30 | 2,632813 | -0,13% |
| 2019-12-23 | 2,636318 | +0,74% |
| 2019-12-20 | 2,616840 | -0,54% |
| 2019-12-19 | 2,631092 | +0,44% |
| 2019-12-18 | 2,619440 | +0,62% |
| 2019-12-17 | 2,603173 | +0,47% |
| 2019-12-16 | 2,590878 | +0,58% |
| 2019-12-13 | 2,576045 | +0,41% |
| 2019-12-12 | 2,565586 | +1,44% |
| 2019-12-11 | 2,529091 | -0,46% |
| 2019-12-10 | 2,540830 | -0,72% |
| 2019-12-09 | 2,559375 | +0,22% |
| 2019-12-06 | 2,553814 | -0,41% |
| 2019-12-05 | 2,564418 | +0,24% |
| 2019-12-04 | 2,558336 | +0,55% |
| 2019-12-03 | 2,544253 | -0,98% |
| 2019-12-02 | 2,569435 | -1,25% |
| 2019-11-29 | 2,601991 | -0,80% |
| 2019-11-28 | 2,623054 | -0,22% |
| 2019-11-27 | 2,628956 | -0,13% |
| 2019-11-26 | 2,632373 | -0,18% |
| 2019-11-25 | 2,637138 | +0,66% |
| 2019-11-22 | 2,619885 | +0,63% |
| 2019-11-21 | 2,603356 | -0,49% |
| 2019-11-20 | 2,616062 | -0,28% |
| 2019-11-19 | 2,623489 | -0,64% |
| 2019-11-18 | 2,640491 | +0,31% |
| 2019-11-15 | 2,632314 | +0,46% |
| 2019-11-14 | 2,620364 | -0,74% |
| 2019-11-13 | 2,639881 | -0,26% |
| 2019-11-12 | 2,646714 | -0,04% |
| 2019-11-11 | 2,647829 | +0,02% |
| 2019-11-08 | 2,647342 | -0,04% |
| 2019-11-07 | 2,648320 | +0,94% |
| 2019-11-06 | 2,623721 | +0,01% |
| 2019-11-05 | 2,623448 | +0,76% |
| 2019-11-04 | 2,603659 | +1,93% |
| 2019-10-31 | 2,554302 | -1,31% |
| 2019-10-30 | 2,588314 | +0,26% |
| 2019-10-29 | 2,581647 | +0,54% |
| 2019-10-28 | 2,567773 | +0,59% |
| 2019-10-25 | 2,552668 | -0,75% |
| 2019-10-24 | 2,571937 | +0,75% |
| 2019-10-22 | 2,552759 | +0,72% |
| 2019-10-21 | 2,534440 | +1,09% |
| 2019-10-18 | 2,507162 | -0,01% |
| 2019-10-17 | 2,507415 | +0,51% |
| 2019-10-16 | 2,494654 | +0,14% |
| 2019-10-15 | 2,491177 | +0,36% |
| 2019-10-14 | 2,482259 | +0,05% |
| 2019-10-11 | 2,481044 | +1,37% |
| 2019-10-10 | 2,447629 | -0,41% |
| 2019-10-09 | 2,457613 | +0,51% |
| 2019-10-08 | 2,445168 | -0,14% |
| 2019-10-07 | 2,448717 | +0,07% |
| 2019-10-04 | 2,446913 | +0,77% |
| 2019-10-03 | 2,428312 | +0,14% |
| 2019-10-02 | 2,425012 | -2,20% |
| 2019-10-01 | 2,479685 | -0,90% |
| 2019-09-30 | 2,502254 | -0,53% |
| 2019-09-27 | 2,515641 | +0,62% |
| 2019-09-26 | 2,500193 | +0,25% |
| 2019-09-25 | 2,494000 | -0,93% |
| 2019-09-24 | 2,517446 | +0,62% |
| 2019-09-23 | 2,501990 | -0,84% |
| 2019-09-20 | 2,523298 | -0,04% |
| 2019-09-19 | 2,524331 | +0,04% |
| 2019-09-18 | 2,523341 | +0,34% |
| 2019-09-17 | 2,514723 | -0,80% |
| 2019-09-16 | 2,534963 | +0,60% |
| 2019-09-13 | 2,519768 | +0,78% |
| 2019-09-12 | 2,500316 | -0,35% |
| 2019-09-11 | 2,509167 | +0,57% |
| 2019-09-10 | 2,494931 | +0,35% |
| 2019-09-09 | 2,486200 | +1,29% |
| 2019-09-06 | 2,454505 | +0,39% |
| 2019-09-05 | 2,444940 | +0,92% |
| 2019-09-04 | 2,422565 | -0,04% |
| 2019-09-03 | 2,423440 | -1,03% |
| 2019-09-02 | 2,448623 | +0,17% |
| 2019-09-02 | 2,444510 | +0,00% |
| 2019-08-30 | 2,444510 | +1,67% |
| 2019-08-29 | 2,404416 | +0,54% |
| 2019-08-28 | 2,391512 | -1,09% |
| 2019-08-27 | 2,417885 | -0,30% |
| 2019-08-26 | 2,425217 | -0,13% |
| 2019-08-23 | 2,428389 | +0,25% |
| 2019-08-22 | 2,422435 | -0,39% |
| 2019-08-21 | 2,431957 | +1,08% |
| 2019-08-16 | 2,405911 | +0,37% |
| 2019-08-15 | 2,396974 | -0,05% |
| 2019-08-14 | 2,398204 | -1,60% |
| 2019-08-13 | 2,437222 | +0,63% |
| 2019-08-12 | 2,421982 | -0,04% |
| 2019-08-09 | 2,422924 | -0,62% |
| 2019-08-08 | 2,438031 | +0,62% |
| 2019-08-07 | 2,422952 | -0,35% |
| 2019-08-06 | 2,431433 | -0,35% |
| 2019-08-05 | 2,439932 | -1,80% |
| 2019-08-02 | 2,484679 | -0,67% |
| 2019-08-01 | 2,501435 | -1,11% |
| 2019-07-31 | 2,529567 | -0,25% |
| 2019-07-30 | 2,535884 | -0,40% |
| 2019-07-29 | 2,545998 | -0,40% |
| 2019-07-26 | 2,556316 | -0,18% |
| 2019-07-25 | 2,560925 | -0,51% |
| 2019-07-24 | 2,573958 | -0,07% |
| 2019-07-23 | 2,575682 | +0,27% |
| 2019-07-22 | 2,568731 | -0,23% |
| 2019-07-19 | 2,574559 | +0,71% |
| 2019-07-18 | 2,556442 | +0,49% |
| 2019-07-17 | 2,544006 | +0,13% |
| 2019-07-16 | 2,540619 | +0,16% |
| 2019-07-15 | 2,536436 | +0,30% |
| 2019-07-12 | 2,528734 | +0,24% |
| 2019-07-11 | 2,522680 | +0,33% |
| 2019-07-10 | 2,514359 | +0,09% |
| 2019-07-09 | 2,512207 | -0,70% |
| 2019-07-08 | 2,529850 | -0,14% |
| 2019-07-05 | 2,533426 | +0,22% |
| 2019-07-04 | 2,527833 | +0,34% |
| 2019-07-03 | 2,519184 | +0,53% |
| 2019-07-02 | 2,505793 | +0,09% |
| 2019-07-01 | 2,503499 | +0,17% |
| 2019-06-28 | 2,499301 | +0,05% |
| 2019-06-27 | 2,497975 | +0,80% |
| 2019-06-26 | 2,478210 | 0,00% |
| 2019-06-25 | 2,478226 | -1,17% |
| 2019-06-24 | 2,507452 | +0,52% |
| 2019-06-21 | 2,494455 | -0,36% |
| 2019-06-20 | 2,503410 | 0,00% |
| 2019-06-19 | 2,503423 | +0,36% |
| 2019-06-18 | 2,494379 | +0,81% |
| 2019-06-17 | 2,474433 | -0,01% |
| 2019-06-14 | 2,474642 | -0,09% |
| 2019-06-13 | 2,476958 | -0,02% |
| 2019-06-12 | 2,477398 | -0,73% |
| 2019-06-11 | 2,495682 | +0,73% |
| 2019-06-07 | 2,477483 | +0,59% |
| 2019-06-06 | 2,463066 | +0,22% |
| 2019-06-05 | 2,457714 | -0,02% |
| 2019-06-04 | 2,458291 | -0,25% |
| 2019-06-03 | 2,464415 | +0,46% |
| 2019-05-31 | 2,453012 | +0,11% |
| 2019-05-30 | 2,450387 | +0,58% |
| 2019-05-29 | 2,436182 | +0,29% |
| 2019-05-28 | 2,429120 | +0,59% |
| 2019-05-27 | 2,414770 | +0,04% |
| 2019-05-24 | 2,413886 | +0,72% |
| 2019-05-23 | 2,396744 | -0,70% |
| 2019-05-22 | 2,413673 | +0,26% |
| 2019-05-21 | 2,407325 | +0,11% |
| 2019-05-20 | 2,404780 | -0,07% |
| 2019-05-17 | 2,406549 | -0,24% |
| 2019-05-16 | 2,412255 | +0,89% |
| 2019-05-15 | 2,390859 | +0,25% |
| 2019-05-14 | 2,384964 | -0,17% |
| 2019-05-13 | 2,389079 | -0,90% |
| 2019-05-10 | 2,410689 | +0,03% |
| 2019-05-09 | 2,409884 | -1,34% |
| 2019-05-08 | 2,442674 | 0,00% |
| 2019-05-07 | 2,442731 | -1,01% |
| 2019-05-06 | 2,467660 | -0,99% |
| 2019-05-03 | 2,492257 | -0,75% |
| 2019-05-02 | 2,511125 | +0,41% |
| 2019-04-30 | 2,500848 | -0,30% |
| 2019-04-29 | 2,508391 | -0,50% |
| 2019-04-26 | 2,521048 | +0,41% |
| 2019-04-25 | 2,510731 | -0,40% |
| 2019-04-24 | 2,520756 | -0,10% |
| 2019-04-23 | 2,523218 | +0,41% |
| 2019-04-18 | 2,512976 | +0,02% |
| 2019-04-17 | 2,512355 | +0,01% |
| 2019-04-16 | 2,512057 | -0,05% |
| 2019-04-15 | 2,513266 | -0,44% |
| 2019-04-12 | 2,524381 | +0,63% |
| 2019-04-11 | 2,508633 | +0,32% |
| 2019-04-10 | 2,500719 | +0,58% |
| 2019-04-09 | 2,486253 | +0,28% |
| 2019-04-08 | 2,479338 | +0,37% |
| 2019-04-05 | 2,470103 | -0,20% |
| 2019-04-04 | 2,475022 | -0,46% |
| 2019-04-03 | 2,486461 | +0,57% |
| 2019-04-02 | 2,472250 | +0,52% |
| 2019-04-01 | 2,459445 | +1,17% |
| 2019-03-29 | 2,431016 | +0,24% |
| 2019-03-28 | 2,425180 | +0,00% |
| 2019-03-27 | 2,425112 | +0,69% |
| 2019-03-26 | 2,408423 | +0,22% |
| 2019-03-25 | 2,403064 | -0,37% |
| 2019-03-22 | 2,411894 | -0,61% |
| 2019-03-21 | 2,426639 | +0,66% |
| 2019-03-20 | 2,410668 | +0,01% |
| 2019-03-19 | 2,410448 | -0,19% |
| 2019-03-18 | 2,415024 | +1,02% |
| 2019-03-14 | 2,390559 | +0,54% |
| 2019-03-13 | 2,377714 | +0,21% |
| 2019-03-12 | 2,372746 | -0,23% |
| 2019-03-11 | 2,378158 | +0,40% |
| 2019-03-08 | 2,368591 | -0,38% |
| 2019-03-07 | 2,377581 | -1,22% |
| 2019-03-06 | 2,406833 | +0,21% |
| 2019-03-05 | 2,401782 | -0,08% |
| 2019-03-04 | 2,403655 | +0,61% |
| 2019-03-01 | 2,389172 | -0,13% |
| 2019-02-28 | 2,392171 | +0,32% |
| 2019-02-27 | 2,384502 | -0,75% |
| 2019-02-26 | 2,402539 | -0,25% |
| 2019-02-25 | 2,408458 | +0,60% |
| 2019-02-22 | 2,394074 | -0,05% |
| 2019-02-21 | 2,395211 | -0,68% |
| 2019-02-20 | 2,411690 | +1,02% |
| 2019-02-19 | 2,387309 | -0,11% |
| 2019-02-18 | 2,389883 | +0,17% |
| 2019-02-15 | 2,385885 | +0,95% |
| 2019-02-14 | 2,363379 | -1,12% |
| 2019-02-13 | 2,390218 | -0,38% |
| 2019-02-12 | 2,399438 | +0,84% |
| 2019-02-11 | 2,379426 | -0,14% |
| 2019-02-08 | 2,382765 | -1,01% |
| 2019-02-07 | 2,407022 | -0,89% |
| 2019-02-06 | 2,428728 | +0,28% |
| 2019-02-05 | 2,422014 | +0,68% |
| 2019-02-04 | 2,405623 | +0,37% |
| 2019-02-01 | 2,396660 | +1,05% |
| 2019-01-31 | 2,371864 | -0,21% |
| 2019-01-30 | 2,376949 | +0,04% |
| 2019-01-29 | 2,375920 | -0,17% |
| 2019-01-28 | 2,380055 | -0,72% |
| 2019-01-25 | 2,397401 | +0,00% |
| 2019-01-24 | 2,397335 | -0,20% |
| 2019-01-23 | 2,402235 | +0,92% |
| 2019-01-22 | 2,380382 | -0,24% |
| 2019-01-21 | 2,386032 | -1,03% |
| 2019-01-18 | 2,410843 | -0,02% |
| 2019-01-17 | 2,411259 | -0,41% |
| 2019-01-16 | 2,421071 | +1,35% |
| 2019-01-15 | 2,388931 | +0,63% |
| 2019-01-14 | 2,374001 | -1,09% |
| 2019-01-11 | 2,400228 | -0,49% |
| 2019-01-10 | 2,412056 | -0,47% |
| 2019-01-09 | 2,423540 | +0,63% |
| 2019-01-08 | 2,408286 | -0,26% |
| 2019-01-07 | 2,414605 | +1,16% |
| 2019-01-04 | 2,386887 | +1,55% |
| 2019-01-03 | 2,350477 | -0,66% |
| 2019-01-02 | 2,366088 | +0,86% |
| 2018-12-28 | 2,345914 | +0,75% |
| 2018-12-27 | 2,328473 | +0,06% |
| 2018-12-21 | 2,327013 | -1,70% |
| 2018-12-20 | 2,367187 | -1,31% |
| 2018-12-19 | 2,398540 | -1,78% |
| 2018-12-18 | 2,441988 | +0,29% |
| 2018-12-17 | 2,434840 | -0,82% |
| 2018-12-14 | 2,454863 | +0,10% |
| 2018-12-13 | 2,452451 | +0,62% |
| 2018-12-12 | 2,437391 | +1,35% |
| 2018-12-11 | 2,405006 | -0,06% |
| 2018-12-10 | 2,406513 | -1,47% |
| 2018-12-07 | 2,442460 | -0,24% |
| 2018-12-06 | 2,448395 | -2,11% |
| 2018-12-05 | 2,501282 | -0,27% |
| 2018-12-04 | 2,508098 | +0,25% |
| 2018-12-03 | 2,501751 | +1,21% |
| 2018-11-30 | 2,471736 | -0,10% |
| 2018-11-29 | 2,474210 | +0,68% |
| 2018-11-28 | 2,457455 | +0,85% |
| 2018-11-27 | 2,436651 | +0,68% |
| 2018-11-26 | 2,420104 | +0,39% |
| 2018-11-23 | 2,410738 | -0,35% |
| 2018-11-22 | 2,419103 | +0,09% |
| 2018-11-21 | 2,416919 | +1,65% |
| 2018-11-20 | 2,377793 | -0,96% |
| 2018-11-19 | 2,400781 | -0,05% |
| 2018-11-16 | 2,402029 | -0,82% |
| 2018-11-15 | 2,421870 | -0,87% |
| 2018-11-14 | 2,443114 | +0,46% |
| 2018-11-13 | 2,431819 | +0,08% |
| 2018-11-12 | 2,429871 | -0,54% |
| 2018-11-09 | 2,442963 | -0,17% |
| 2018-11-08 | 2,447220 | +0,07% |
| 2018-11-07 | 2,445567 | +1,38% |
| 2018-11-06 | 2,412374 | -0,26% |
| 2018-11-05 | 2,418641 | +1,54% |
| 2018-10-31 | 2,381975 | +1,43% |
| 2018-10-30 | 2,348424 | +0,51% |
| 2018-10-29 | 2,336394 | +1,23% |
| 2018-10-26 | 2,307948 | -1,77% |
| 2018-10-25 | 2,349603 | -0,10% |
| 2018-10-24 | 2,352001 | -1,83% |
| 2018-10-19 | 2,395834 | +0,05% |
| 2018-10-18 | 2,394658 | -0,48% |
| 2018-10-17 | 2,406279 | -0,23% |
| 2018-10-16 | 2,411897 | +1,28% |
| 2018-10-15 | 2,381500 | -0,25% |
| 2018-10-12 | 2,387512 | +0,79% |
| 2018-10-11 | 2,368800 | -1,34% |
| 2018-10-10 | 2,400891 | -1,32% |
| 2018-10-09 | 2,433018 | +0,62% |
| 2018-10-08 | 2,417999 | -0,93% |
| 2018-10-05 | 2,440608 | -0,37% |
| 2018-10-04 | 2,449641 | -0,01% |
| 2018-10-03 | 2,449880 | +0,28% |
| 2018-10-02 | 2,443125 | -0,07% |
| 2018-10-01 | 2,444868 | -0,34% |
| 2018-09-28 | 2,453152 | -0,29% |
| 2018-09-27 | 2,460371 | +0,50% |
| 2018-09-26 | 2,448172 | +0,26% |
| 2018-09-25 | 2,441730 | +0,71% |
| 2018-09-24 | 2,424442 | 0,00% |
| 2018-09-21 | 2,424554 | -0,41% |
| 2018-09-20 | 2,434509 | -0,21% |
| 2018-09-19 | 2,439531 | +0,54% |
| 2018-09-18 | 2,426392 | +0,87% |
| 2018-09-17 | 2,405475 | -0,17% |
| 2018-09-14 | 2,409486 | -0,45% |
| 2018-09-13 | 2,420456 | +0,53% |
| 2018-09-12 | 2,407691 | -0,55% |
| 2018-09-11 | 2,420903 | -0,85% |
| 2018-09-10 | 2,441610 | +0,71% |
| 2018-09-07 | 2,424337 | -1,01% |
| 2018-09-06 | 2,448979 | -0,37% |
| 2018-09-05 | 2,457975 | -0,23% |
| 2018-09-04 | 2,463752 | -0,56% |
| 2018-09-03 | 2,477721 | +0,29% |
| 2018-08-31 | 2,470487 | -0,50% |
| 2018-08-30 | 2,482994 | -0,19% |
| 2018-08-29 | 2,487812 | -0,02% |
| 2018-08-28 | 2,488268 | +0,57% |
| 2018-08-27 | 2,474097 | +1,27% |
| 2018-08-24 | 2,443143 | -0,08% |
| 2018-08-23 | 2,445049 | +0,72% |
| 2018-08-22 | 2,427592 | -0,05% |
| 2018-08-21 | 2,428693 | +1,75% |
| 2018-08-17 | 2,386856 | -0,95% |
| 2018-08-16 | 2,409643 | +0,22% |
| 2018-08-15 | 2,404298 | -0,21% |
| 2018-08-14 | 2,409343 | +0,16% |
| 2018-08-13 | 2,405452 | +0,07% |
| 2018-08-10 | 2,403749 | -1,76% |
| 2018-08-09 | 2,446793 | +0,27% |
| 2018-08-08 | 2,440134 | +0,13% |
| 2018-08-07 | 2,436855 | -0,02% |
| 2018-08-06 | 2,437426 | +0,62% |
| 2018-08-03 | 2,422325 | +0,47% |
| 2018-08-02 | 2,411100 | -0,35% |
| 2018-08-01 | 2,419479 | +0,13% |
| 2018-07-31 | 2,416321 | -0,81% |
| 2018-07-30 | 2,435946 | +0,42% |
| 2018-07-27 | 2,425800 | -0,27% |
| 2018-07-26 | 2,432360 | +1,14% |
| 2018-07-25 | 2,405020 | +0,02% |
| 2018-07-24 | 2,404518 | +1,40% |
| 2018-07-23 | 2,371305 | +0,55% |
| 2018-07-20 | 2,358317 | +0,85% |
| 2018-07-19 | 2,338482 | +0,37% |
| 2018-07-18 | 2,329785 | +0,48% |
| 2018-07-17 | 2,318585 | +0,12% |
| 2018-07-16 | 2,315707 | -0,73% |
| 2018-07-13 | 2,332793 | +0,04% |
| 2018-07-12 | 2,331966 | +0,49% |
| 2018-07-11 | 2,320628 | -0,86% |
| 2018-07-10 | 2,340820 | +0,98% |
| 2018-07-09 | 2,318148 | +0,05% |
| 2018-07-06 | 2,316918 | -0,29% |
| 2018-07-05 | 2,323665 | -0,48% |
| 2018-07-04 | 2,334875 | +0,45% |
| 2018-07-03 | 2,324502 | +0,15% |
| 2018-07-02 | 2,321083 | -0,41% |
| 2018-06-29 | 2,330571 | +1,86% |
| 2018-06-28 | 2,288050 | -0,77% |
| 2018-06-27 | 2,305701 | +0,38% |
| 2018-06-26 | 2,296946 | +0,27% |
| 2018-06-25 | 2,290813 | -0,58% |
| 2018-06-22 | 2,304292 | +0,21% |
| 2018-06-21 | 2,299414 | +0,32% |
| 2018-06-20 | 2,292047 | +0,44% |
| 2018-06-19 | 2,282052 | -0,74% |
| 2018-06-18 | 2,299121 | -1,65% |
| 2018-06-15 | 2,337616 | -0,42% |
| 2018-06-14 | 2,347401 | +0,49% |
| 2018-06-13 | 2,336071 | -0,81% |
| 2018-06-12 | 2,355088 | +0,23% |
| 2018-06-11 | 2,349662 | +0,24% |
| 2018-06-08 | 2,344085 | -0,47% |
| 2018-06-07 | 2,355118 | +0,44% |
| 2018-06-06 | 2,344742 | +0,47% |
| 2018-06-05 | 2,333774 | +0,53% |
| 2018-06-04 | 2,321450 | +1,57% |
| 2018-06-01 | 2,285548 | +1,60% |
| 2018-05-31 | 2,249584 | +0,29% |
| 2018-05-30 | 2,243178 | -1,00% |
| 2018-05-29 | 2,265877 | -1,34% |
| 2018-05-28 | 2,296595 | -0,12% |
| 2018-05-25 | 2,299347 | -0,35% |
| 2018-05-24 | 2,307422 | +0,16% |
| 2018-05-23 | 2,303738 | -0,96% |
| 2018-05-22 | 2,326085 | -0,06% |
| 2018-05-18 | 2,327501 | -0,81% |
| 2018-05-17 | 2,346550 | -0,45% |
| 2018-05-16 | 2,357223 | -0,58% |
| 2018-05-15 | 2,371084 | -1,07% |
| 2018-05-14 | 2,396663 | +0,48% |
| 2018-05-11 | 2,385235 | +1,17% |
| 2018-05-10 | 2,357544 | +0,53% |
| 2018-05-09 | 2,345170 | +0,19% |
| 2018-05-08 | 2,340808 | +0,07% |
| 2018-05-07 | 2,339260 | -0,22% |
| 2018-05-04 | 2,344501 | -1,04% |
| 2018-05-03 | 2,369182 | -0,15% |
| 2018-05-02 | 2,372777 | -0,43% |
| 2018-04-27 | 2,382966 | -0,29% |
| 2018-04-26 | 2,389855 | +0,57% |
| 2018-04-25 | 2,376335 | -0,52% |
| 2018-04-24 | 2,388657 | -0,16% |
| 2018-04-23 | 2,392595 | +0,14% |
| 2018-04-20 | 2,389261 | -0,95% |
| 2018-04-19 | 2,412212 | +0,17% |
| 2018-04-18 | 2,408192 | +0,36% |
| 2018-04-17 | 2,399466 | +0,18% |
| 2018-04-16 | 2,395062 | -0,05% |
| 2018-04-13 | 2,396144 | -0,09% |
| 2018-04-12 | 2,398271 | +1,19% |
| 2018-04-11 | 2,370044 | +0,00% |
| 2018-04-10 | 2,369969 | -0,16% |
| 2018-04-09 | 2,373882 | -0,19% |
| 2018-04-06 | 2,378285 | +0,27% |
| 2018-04-05 | 2,371812 | +1,67% |
| 2018-04-04 | 2,332844 | -1,16% |
| 2018-04-03 | 2,360305 | +0,72% |
| 2018-03-29 | 2,343454 | +0,39% |
| 2018-03-28 | 2,334405 | -0,87% |
| 2018-03-27 | 2,354801 | +0,18% |
| 2018-03-26 | 2,350493 | -0,11% |
| 2018-03-23 | 2,352980 | -0,40% |
| 2018-03-22 | 2,362409 | -1,49% |
| 2018-03-21 | 2,398206 | +0,91% |
| 2018-03-20 | 2,376468 | +0,56% |
| 2018-03-19 | 2,363343 | -1,91% |
| 2018-03-14 | 2,409340 | -0,20% |
| 2018-03-13 | 2,414234 | -0,72% |
| 2018-03-12 | 2,431627 | +0,68% |
| 2018-03-09 | 2,415123 | +0,67% |
| 2018-03-08 | 2,398984 | -0,79% |
| 2018-03-07 | 2,418175 | -0,02% |
| 2018-03-06 | 2,418751 | +0,90% |
| 2018-03-05 | 2,397115 | +0,59% |
| 2018-03-02 | 2,382953 | -1,19% |
| 2018-03-01 | 2,411638 | -0,97% |
| 2018-02-28 | 2,435196 | -0,11% |
| 2018-02-27 | 2,437984 | +0,72% |
| 2018-02-26 | 2,420634 | +0,32% |
| 2018-02-23 | 2,412979 | -0,27% |
| 2018-02-22 | 2,419626 | -0,49% |
| 2018-02-21 | 2,431434 | +0,46% |
| 2018-02-20 | 2,420185 | +0,02% |
| 2018-02-19 | 2,419822 | +0,01% |
| 2018-02-16 | 2,419621 | -0,01% |
| 2018-02-15 | 2,419912 | -0,46% |
| 2018-02-14 | 2,430985 | +0,35% |
| 2018-02-13 | 2,422431 | +0,43% |
| 2018-02-12 | 2,412125 | +1,15% |
| 2018-02-09 | 2,384763 | -0,81% |
| 2018-02-08 | 2,404257 | -1,27% |
| 2018-02-07 | 2,435270 | +1,51% |
| 2018-02-06 | 2,399127 | -2,51% |
| 2018-02-05 | 2,460958 | -0,10% |
| 2018-02-02 | 2,463390 | -1,18% |
| 2018-02-01 | 2,492833 | -0,32% |
| 2018-01-31 | 2,500773 | +0,22% |
| 2018-01-30 | 2,495391 | -0,64% |
| 2018-01-29 | 2,511520 | -0,31% |
| 2018-01-26 | 2,519222 | +0,41% |
| 2018-01-25 | 2,508957 | -0,65% |
| 2018-01-24 | 2,525427 | -0,47% |
| 2018-01-23 | 2,537276 | +0,73% |
| 2018-01-22 | 2,518877 | +1,50% |
| 2018-01-19 | 2,481698 | +0,52% |
| 2018-01-18 | 2,468839 | -0,01% |
| 2018-01-17 | 2,469194 | +0,20% |
| 2018-01-16 | 2,464271 | +0,42% |
| 2018-01-15 | 2,453918 | -0,06% |
| 2018-01-12 | 2,455513 | +0,20% |
| 2018-01-11 | 2,450581 | +0,71% |
| 2018-01-10 | 2,433392 | -0,15% |
| 2018-01-09 | 2,436947 | -0,40% |
| 2018-01-08 | 2,446833 | +0,53% |
| 2018-01-05 | 2,433848 | -0,16% |
| 2018-01-04 | 2,437646 | +1,62% |
| 2018-01-03 | 2,398883 | +0,31% |
| 2018-01-02 | 2,391435 | +0,05% |
| 2017-12-29 | 2,390208 | -0,21% |
| 2017-12-28 | 2,395153 | +0,03% |
| 2017-12-27 | 2,394412 | +0,26% |
| 2017-12-22 | 2,388151 | -0,47% |
| 2017-12-21 | 2,399308 | +0,14% |
| 2017-12-20 | 2,395916 | +0,12% |
| 2017-12-19 | 2,393155 | +0,11% |
| 2017-12-18 | 2,390569 | +1,03% |
| 2017-12-15 | 2,366193 | -0,24% |
| 2017-12-14 | 2,371808 | +0,51% |
| 2017-12-13 | 2,359844 | -0,06% |
| 2017-12-12 | 2,361241 | +0,61% |
| 2017-12-11 | 2,346833 | -1,13% |
| 2017-12-08 | 2,373621 | +0,33% |
| 2017-12-07 | 2,365803 | +0,55% |
| 2017-12-06 | 2,352835 | -0,49% |
| 2017-12-05 | 2,364523 | -0,43% |
| 2017-12-04 | 2,374679 | +0,10% |
| 2017-12-01 | 2,372222 | -0,54% |
| 2017-11-30 | 2,385007 | -0,02% |
| 2017-11-29 | 2,385462 | -0,89% |
| 2017-11-28 | 2,406881 | -0,17% |
| 2017-11-27 | 2,411020 | -0,32% |
| 2017-11-24 | 2,418850 | -0,50% |
| 2017-11-23 | 2,430952 | +0,13% |
| 2017-11-22 | 2,427850 | +0,37% |
| 2017-11-21 | 2,418805 | +0,65% |
| 2017-11-20 | 2,403211 | +0,46% |
| 2017-11-17 | 2,392200 | +0,49% |
| 2017-11-16 | 2,380484 | +0,06% |
| 2017-11-15 | 2,379040 | -1,13% |
| 2017-11-14 | 2,406236 | -0,11% |
| 2017-11-13 | 2,408814 | -0,25% |
| 2017-11-10 | 2,414772 | -0,47% |
| 2017-11-09 | 2,426282 | -0,05% |
| 2017-11-08 | 2,427449 | +0,11% |
| 2017-11-07 | 2,424671 | +0,10% |
| 2017-11-06 | 2,422138 | +0,43% |
| 2017-11-03 | 2,411744 | -0,81% |
| 2017-11-02 | 2,431478 | +0,00% |
| 2017-10-31 | 2,431468 | +0,02% |
| 2017-10-30 | 2,431034 | +0,36% |
| 2017-10-27 | 2,422356 | +0,45% |
| 2017-10-26 | 2,411400 | -0,22% |
| 2017-10-25 | 2,416729 | +0,77% |
| 2017-10-24 | 2,398226 | -0,36% |
| 2017-10-20 | 2,406938 | -0,17% |
| 2017-10-19 | 2,411065 | -0,51% |
| 2017-10-12 | 2,423400 | -0,11% |
| 2017-10-11 | 2,426100 | +0,58% |
| 2017-10-10 | 2,412100 | -0,07% |
| 2017-10-09 | 2,413800 | +0,40% |
| 2017-10-06 | 2,404100 | +0,39% |
| 2017-10-05 | 2,394800 | +0,71% |
| 2017-10-04 | 2,377900 | -0,28% |
| 2017-10-03 | 2,384600 | +0,10% |
| 2017-10-02 | 2,382300 | +0,75% |
| 2017-09-29 | 2,364600 | +0,64% |
| 2017-09-28 | 2,349600 | -0,21% |
| 2017-09-27 | 2,354600 | -0,10% |
| 2017-09-26 | 2,356900 | -0,39% |
| 2017-09-25 | 2,366100 | -0,46% |
| 2017-09-22 | 2,377000 | +0,03% |
| 2017-09-21 | 2,376300 | -0,08% |
| 2017-09-20 | 2,378200 | -0,15% |
| 2017-09-19 | 2,381700 | -0,31% |
| 2017-09-18 | 2,389100 | +0,04% |
| 2017-09-15 | 2,388200 | +0,20% |
| 2017-09-14 | 2,383400 | +0,32% |
| 2017-09-13 | 2,375700 | +0,09% |
| 2017-09-12 | 2,373600 | +0,14% |
| 2017-09-11 | 2,370300 | +1,18% |
| 2017-09-08 | 2,342600 | -0,33% |
| 2017-09-07 | 2,350300 | -0,66% |
| 2017-09-06 | 2,365900 | -0,11% |
| 2017-09-05 | 2,368500 | +0,26% |
| 2017-09-04 | 2,362300 | -0,31% |
| 2017-09-01 | 2,369600 | +0,03% |
| 2017-08-31 | 2,368800 | -0,46% |
| 2017-08-30 | 2,379700 | +0,81% |
| 2017-08-29 | 2,360500 | -0,92% |
| 2017-08-28 | 2,382400 | +0,67% |
| 2017-08-25 | 2,366500 | +1,16% |
| 2017-08-24 | 2,339300 | +0,96% |
| 2017-08-23 | 2,317000 | -0,07% |
| 2017-08-22 | 2,318600 | +0,59% |
| 2017-08-21 | 2,305100 | +0,07% |
| 2017-08-18 | 2,303600 | -0,61% |
| 2017-08-17 | 2,317800 | -0,16% |
| 2017-08-16 | 2,321400 | +0,25% |
| 2017-08-15 | 2,315600 | -0,01% |
| 2017-08-14 | 2,315900 | +0,07% |
| 2017-08-11 | 2,314300 | -0,44% |
| 2017-08-10 | 2,324500 | -0,47% |
| 2017-08-09 | 2,335400 | -0,82% |
| 2017-08-08 | 2,354800 | +0,84% |
| 2017-08-07 | 2,335300 | +0,46% |
| 2017-08-04 | 2,324600 | +0,76% |
| 2017-08-03 | 2,307000 | +0,48% |
| 2017-08-02 | 2,295900 | +0,04% |
| 2017-08-01 | 2,295000 | -0,17% |
| 2017-07-31 | 2,298900 | -0,03% |
| 2017-07-28 | 2,299600 | -0,08% |
| 2017-07-27 | 2,301500 | -0,07% |
| 2017-07-26 | 2,303200 | +0,56% |
| 2017-07-25 | 2,290400 | +0,22% |
| 2017-07-24 | 2,285400 | -0,40% |
| 2017-07-21 | 2,294500 | -0,69% |
| 2017-07-20 | 2,310400 | -0,38% |
| 2017-07-19 | 2,319100 | +0,04% |
| 2017-07-18 | 2,318200 | +0,12% |
| 2017-07-17 | 2,315500 | +0,45% |
| 2017-07-14 | 2,305100 | -0,23% |
| 2017-07-13 | 2,310400 | +0,63% |
| 2017-07-12 | 2,295900 | +0,46% |
| 2017-07-11 | 2,285300 | -0,02% |
| 2017-07-10 | 2,285800 | +0,44% |
| 2017-07-07 | 2,275700 | -0,58% |
| 2017-07-06 | 2,288900 | +0,54% |
| 2017-07-05 | 2,276700 | +0,77% |
| 2017-07-04 | 2,259200 | -0,30% |
| 2017-07-03 | 2,266100 | +0,25% |
| 2017-06-30 | 2,260500 | -0,62% |
| 2017-06-29 | 2,274700 | -0,15% |
| 2017-06-28 | 2,278200 | -0,32% |
| 2017-06-27 | 2,285400 | -0,10% |
| 2017-06-26 | 2,287800 | +0,75% |
| 2017-06-23 | 2,270700 | -0,17% |
| 2017-06-22 | 2,274500 | -0,55% |
| 2017-06-21 | 2,287000 | +0,11% |
| 2017-06-20 | 2,284600 | -0,41% |
| 2017-06-19 | 2,294000 | +0,94% |
| 2017-06-16 | 2,272600 | +0,09% |
| 2017-06-15 | 2,270600 | -0,34% |
| 2017-06-14 | 2,278400 | -0,32% |
| 2017-06-13 | 2,285700 | +0,10% |
| 2017-06-12 | 2,283500 | -0,77% |
| 2017-06-09 | 2,301300 | +0,04% |
| 2017-06-08 | 2,300300 | +0,52% |
| 2017-06-07 | 2,288500 | +0,29% |
| 2017-06-06 | 2,281800 | -0,51% |
| 2017-06-02 | 2,293600 | +0,55% |
| 2017-06-01 | 2,281000 | -0,04% |
| 2017-05-31 | 2,281900 | +0,11% |
| 2017-05-30 | 2,279400 | -0,67% |
| 2017-05-29 | 2,294700 | -0,19% |
| 2017-05-26 | 2,299000 | -0,39% |
| 2017-05-25 | 2,307900 | +0,62% |
| 2017-05-24 | 2,293600 | +0,20% |
| 2017-05-23 | 2,289000 | -0,74% |
| 2017-05-22 | 2,306100 | +0,33% |
| 2017-05-19 | 2,298600 | +0,90% |
| 2017-05-18 | 2,278000 | -0,48% |
| 2017-05-17 | 2,288900 | -0,34% |
| 2017-05-16 | 2,296800 | -0,76% |
| 2017-05-15 | 2,314400 | +0,53% |
| 2017-05-12 | 2,302200 | +0,79% |
| 2017-05-11 | 2,284100 | -0,41% |
| 2017-05-10 | 2,293600 | -0,42% |
| 2017-05-09 | 2,303300 | +1,02% |
| 2017-05-08 | 2,280000 | -0,03% |
| 2017-05-05 | 2,280600 | +0,43% |
| 2017-05-04 | 2,270900 | +0,33% |
| 2017-05-03 | 2,263400 | -0,41% |
| 2017-05-02 | 2,272700 | +0,06% |
| 2017-04-28 | 2,271400 | -0,10% |
| 2017-04-27 | 2,273700 | -0,20% |
| 2017-04-26 | 2,278200 | +0,66% |
| 2017-04-25 | 2,263300 | +0,90% |
| 2017-04-24 | 2,243100 | +1,46% |
| 2017-04-21 | 2,210800 | -0,10% |
| 2017-04-20 | 2,213000 | +0,11% |
| 2017-04-19 | 2,210600 | +0,68% |
| 2017-04-18 | 2,195600 | -0,13% |
| 2017-04-13 | 2,198400 | +0,71% |
| 2017-04-12 | 2,182900 | -0,22% |
| 2017-04-11 | 2,187800 | -0,39% |
| 2017-04-10 | 2,196400 | +0,02% |
| 2017-04-07 | 2,196000 | +0,49% |
| 2017-04-06 | 2,185200 | +0,57% |
| 2017-04-05 | 2,172800 | +0,78% |
| 2017-04-04 | 2,155900 | +0,32% |
| 2017-04-03 | 2,149000 | +1,24% |
| 2017-03-31 | 2,122600 | -1,45% |
| 2017-03-30 | 2,153900 | +0,11% |
| 2017-03-29 | 2,151600 | 0,00% |
| 2017-03-28 | 2,151700 | +0,60% |
| 2017-03-27 | 2,138800 | -0,76% |
| 2017-03-24 | 2,155200 | +0,29% |
| 2017-03-23 | 2,148900 | +0,52% |
| 2017-03-22 | 2,137800 | -0,99% |
| 2017-03-21 | 2,159100 | -0,46% |
| 2017-03-20 | 2,169000 | -0,56% |
| 2017-03-17 | 2,181200 | -0,03% |
| 2017-03-16 | 2,181900 | +0,78% |
| 2017-03-14 | 2,165000 | -0,24% |
| 2017-03-13 | 2,170100 | +0,59% |
| 2017-03-10 | 2,157300 | +0,38% |
| 2017-03-09 | 2,149100 | -0,03% |
| 2017-03-08 | 2,149800 | +0,30% |
| 2017-03-07 | 2,143300 | -0,95% |
| 2017-03-06 | 2,163800 | -0,38% |
| 2017-03-03 | 2,172000 | -0,17% |
| 2017-03-02 | 2,175800 | +0,11% |
| 2017-03-01 | 2,173500 | +2,48% |
| 2017-02-28 | 2,120800 | -1,01% |
| 2017-02-27 | 2,142400 | -0,17% |
| 2017-02-24 | 2,146000 | -1,43% |
| 2017-02-23 | 2,177200 | -0,31% |
| 2017-02-22 | 2,184000 | -0,09% |
| 2017-02-21 | 2,185900 | +1,24% |
| 2017-02-20 | 2,159100 | +0,49% |
| 2017-02-17 | 2,148500 | -0,61% |
| 2017-02-16 | 2,161600 | +0,22% |
| 2017-02-15 | 2,156900 | +0,58% |
| 2017-02-14 | 2,144500 | +0,08% |
| 2017-02-13 | 2,142700 | +0,86% |
| 2017-02-10 | 2,124400 | +0,86% |
| 2017-02-09 | 2,106300 | +0,93% |
| 2017-02-08 | 2,086900 | +0,00% |
| 2017-02-07 | 2,086900 | +0,26% |
| 2017-02-06 | 2,081500 | +0,16% |
| 2017-02-03 | 2,078200 | +0,66% |
| 2017-02-02 | 2,064600 | -0,59% |
| 2017-02-01 | 2,076900 | +0,77% |
| 2017-01-31 | 2,061100 | -0,16% |
| 2017-01-30 | 2,064500 | -1,04% |
| 2017-01-27 | 2,086200 | +0,58% |
| 2017-01-26 | 2,074100 | +0,23% |
| 2017-01-25 | 2,069400 | +1,87% |
| 2017-01-24 | 2,031500 | +0,43% |
| 2017-01-23 | 2,022800 | +0,02% |
| 2017-01-20 | 2,022400 | +0,15% |
| 2017-01-19 | 2,019400 | +0,10% |
| 2017-01-18 | 2,017300 | +0,12% |
| 2017-01-17 | 2,014900 | -0,28% |
| 2017-01-16 | 2,020500 | +0,15% |
| 2017-01-13 | 2,017400 | -0,16% |
| 2017-01-12 | 2,020700 | -0,85% |
| 2017-01-11 | 2,038000 | +0,31% |
| 2017-01-10 | 2,031700 | +0,43% |
| 2017-01-09 | 2,023100 | +0,23% |
| 2017-01-06 | 2,018500 | -0,08% |
| 2017-01-05 | 2,020100 | +0,15% |
| 2017-01-04 | 2,017000 | +0,64% |
| 2017-01-03 | 2,004200 | +1,37% |
| 2017-01-02 | 1,977200 | +0,02% |
| 2016-12-30 | 1,976900 | +0,43% |
| 2016-12-29 | 1,968500 | +0,30% |
| 2016-12-28 | 1,962600 | -0,11% |
| 2016-12-27 | 1,964800 | +0,03% |
| 2016-12-23 | 1,964300 | -0,46% |
| 2016-12-22 | 1,973300 | +0,36% |
| 2016-12-21 | 1,966300 | -0,45% |
| 2016-12-20 | 1,975100 | +0,26% |
| 2016-12-19 | 1,969900 | -0,08% |
| 2016-12-16 | 1,971400 | +0,20% |
| 2016-12-15 | 1,967400 | -0,19% |
| 2016-12-14 | 1,971100 | +0,40% |
| 2016-12-13 | 1,963200 | +1,39% |
| 2016-12-12 | 1,936200 | -0,40% |
| 2016-12-09 | 1,944000 | +0,05% |
| 2016-12-08 | 1,943100 | +0,97% |
| 2016-12-07 | 1,924500 | +0,67% |
| 2016-12-06 | 1,911700 | +1,11% |
| 2016-12-05 | 1,890800 | +1,58% |
| 2016-12-02 | 1,861400 | +0,25% |
| 2016-12-01 | 1,856700 | +0,15% |
| 2016-11-30 | 1,853900 | – |