Aktuális árfolyam
5,9620
2026-05-04
Eszközérték
18.697 M
Forint
Hozam (3 hónap)
-2,82%
Évesített hozam (CAGR)
-11,31%
Maximum ár
6,2613
Minimum ár
5,8924
Volatilitás
14,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 5,962017 | -0,59% |
| 2026-04-30 | 5,997482 | -0,49% |
| 2026-04-29 | 6,027274 | -0,13% |
| 2026-04-28 | 6,035238 | -0,28% |
| 2026-04-27 | 6,052172 | -0,99% |
| 2026-04-24 | 6,112422 | +0,15% |
| 2026-04-23 | 6,103289 | -0,30% |
| 2026-04-22 | 6,121649 | +0,17% |
| 2026-04-21 | 6,111470 | -1,10% |
| 2026-04-20 | 6,179640 | -1,30% |
| 2026-04-17 | 6,261341 | +1,00% |
| 2026-04-16 | 6,199559 | -0,38% |
| 2026-04-15 | 6,223295 | +0,69% |
| 2026-04-14 | 6,180528 | +0,05% |
| 2026-04-13 | 6,177144 | -0,77% |
| 2026-04-10 | 6,225239 | +1,44% |
| 2026-04-09 | 6,137015 | -0,08% |
| 2026-04-08 | 6,142218 | +2,04% |
| 2026-04-07 | 6,019496 | +0,05% |
| 2026-04-02 | 6,016286 | +0,26% |
| 2026-04-01 | 6,000926 | +0,88% |
| 2026-03-31 | 5,948337 | +0,18% |
| 2026-03-30 | 5,937552 | +0,04% |
| 2026-03-27 | 5,934947 | -0,86% |
| 2026-03-26 | 5,986372 | -1,05% |
| 2026-03-25 | 6,049796 | +1,41% |
| 2026-03-24 | 5,965398 | -1,13% |
| 2026-03-23 | 6,033493 | +0,33% |
| 2026-03-20 | 6,013422 | -0,42% |
| 2026-03-19 | 6,038503 | -0,76% |
| 2026-03-18 | 6,084958 | -0,50% |
| 2026-03-17 | 6,115804 | +1,24% |
| 2026-03-16 | 6,041143 | +0,07% |
| 2026-03-13 | 6,036682 | +0,25% |
| 2026-03-12 | 6,021868 | -0,73% |
| 2026-03-11 | 6,066170 | +0,31% |
| 2026-03-10 | 6,047371 | +0,14% |
| 2026-03-09 | 6,038871 | +0,41% |
| 2026-03-06 | 6,014154 | -0,37% |
| 2026-03-05 | 6,036356 | +0,22% |
| 2026-03-04 | 6,023141 | +2,22% |
| 2026-03-03 | 5,892400 | -2,52% |
| 2026-03-02 | 6,044761 | -0,30% |
| 2026-02-27 | 6,063089 | -0,30% |
| 2026-02-26 | 6,081038 | -1,43% |
| 2026-02-25 | 6,169304 | +0,66% |
| 2026-02-24 | 6,128835 | -1,19% |
| 2026-02-23 | 6,202415 | +1,22% |
| 2026-02-20 | 6,127632 | +0,03% |
| 2026-02-19 | 6,126058 | +0,23% |
| 2026-02-18 | 6,112304 | +1,29% |
| 2026-02-17 | 6,034621 | -0,09% |
| 2026-02-16 | 6,039838 | +0,05% |
| 2026-02-13 | 6,037110 | -2,26% |
| 2026-02-12 | 6,176567 | +0,60% |
| 2026-02-11 | 6,139636 | +0,40% |
| 2026-02-10 | 6,115305 | -0,59% |
| 2026-02-09 | 6,151424 | +0,27% |
| 2026-02-06 | 6,135118 | – |